A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 603626 KERSEN SCI&TECH [ Manufacturing industry
967
60
457
]
Last 12.010
Open 11.860 Change +0.160
Day High 12.100 %Change +1.35
Day Low 11.720 Limit Up 13.040
Prev. Close 11.850 Limit Down 10.670
Volume 5.719M Turnover 68.371M
P/E -- Free Float Market Cap 6.575B
1-M High 14.040 1-M Low 11.090
52-W High 18.490 52-W Low 5.940
10-SMA 12.285 20-SMA 12.687
50-SMA 13.460 250-SMA 9.916
1-M %Change -4.30 3-M %Change -23.01
6-M %Change +47.36 1-Y %Change +31.69
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.60 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 1,201.000
Bid Price Ask Price
12.010 12.020
Sell
Buy
 39%
61% 
Price Volume Price Volume
12.01013.900K12.02093.900K
12.00050.000K12.03088.500K
11.9909.000K12.04041.500K
11.98031.800K12.05046.600K
11.970122.100K12.06081.300K
Total 226.800K 351.800K
Latest Transaction*
Time Volume Price
09:541.6K12.020
09:542.7K12.020
09:5415.6K12.020
09:5484.7K12.020
09:5431.5K12.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.