A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 603626 KERSEN SCI&TECH [ Manufacturing industry
1049
38
387
]
Last 12.610
Open 12.610 Change +1.150
Day High 12.610 %Change +10.03
Day Low 12.610 Limit Up 12.610
Prev. Close 11.460 Limit Down 10.310
Volume 13.872M Turnover 174.925M
P/E -- Free Float Market Cap 6.359B
1-M High 11.460 1-M Low 8.290
52-W High 14.530 52-W Low 5.160
10-SMA 9.409 20-SMA 9.030
50-SMA 8.557 250-SMA 8.540
1-M %Change +51.56 3-M %Change +48.00
6-M %Change +42.00 1-Y %Change +152.71
Volume Ratio 0.28 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.50 Admission Fee 1,261.000
Bid Price Ask Price
12.610 --
Sell
Buy
Price Volume Price Volume
12.61028.457M0
12.600100.300K0
12.5908.500K0
12.58043.300K0
12.57026.500K0
Total 28.635M 0
Latest Transaction*
Time Volume Price
15:0086.5K12.610
14:561.6K12.610
14:5620012.610
14:565.3K12.610
14:5620012.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.