A Shares Quote
Last Updated: 2025/11/26 10:58
SH
N
 603776 YOUON TECH [ Industry of information transmission, software and information technology services
67
4
88
]
Last 19.200
Open 18.950 Change +0.380
Day High 19.550 %Change +2.02
Day Low 18.730 Limit Up 20.700
Prev. Close 18.820 Limit Down 16.940
Volume 3.824M Turnover 73.478M
P/E -- Free Float Market Cap 5.284B
1-M High 20.420 1-M Low 18.400
52-W High 25.450 52-W Low 11.650
10-SMA 19.213 20-SMA 19.514
50-SMA 20.175 250-SMA 18.048
1-M %Change -1.39 3-M %Change -14.29
6-M %Change +5.67 1-Y %Change +22.14
Volume Ratio 3.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.00 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 1,920.000
Bid Price Ask Price
19.200 19.210
Sell
Buy
 90%
10% 
Price Volume Price Volume
19.2001.700K19.210600
19.19031.700K19.2201.000K
19.1806.200K19.2301.700K
19.1704.900K19.2401.700K
19.16013.600K19.2501.100K
Total 58.100K 6.100K
Latest Transaction*
Time Volume Price
10:5750019.200
10:5730019.210
10:571.5K19.210
10:571.5K19.220
10:5620019.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,287.000+27.000+2.14%4.935B3.861M--
N
603881
SHANGHAI ATHUB36.990+0.520+1.43%2.946B78.700M201.80
N
601360
360 SEC TECH13.780-0.250-1.78%2.499B180.150M--
N
688521
VERISILICON153.330+8.020+5.52%1.787B11.687M--
N
600756
INSPUR SOFTWARE24.590+1.220+5.22%1.716B70.228M614.75
Smiley face Real time quote last updated: 2025/11/26 10:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.