A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603881 SHANGHAI ATHUB [ Industry of information transmission, software and information technology services
19
2
138
]
Last 16.490
Open 16.770 Change -0.350
Day High 17.680 %Change -2.08
Day Low 16.480 Limit Up 18.520
Prev. Close 16.840 Limit Down 15.160
Volume 19.170M Turnover 328.503M
P/E 79.39 Free Float Market Cap 10.081B
1-M High 18.490 1-M Low 15.680
52-W High 22.990 52-W Low 11.750
10-SMA 17.118 20-SMA 16.796
50-SMA 15.469 250-SMA 16.671
1-M %Change +2.74 3-M %Change +39.39
6-M %Change -9.50 1-Y %Change -21.02
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.69 Spread 0.01|0.01
%Turnover Rate 3.20 Admission Fee 1,649.000
Bid Price Ask Price
16.480 16.490
Sell
Buy
 26%
74% 
Price Volume Price Volume
16.48031.300K16.490688
16.4702.200K16.50015.250K
16.46012.600K16.51038.100K
16.45013.700K16.520121.230K
16.4401.000K16.530900
Total 60.800K 176.168K
Latest Transaction*
Time Volume Price
15:00259.8K16.490
14:5620016.500
14:562.2K16.500
14:5613.6K16.500
14:5616.2K16.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.