A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603887 CDXJ DIGITAL [ Industry of information transmission, software and information technology services
19
2
138
]
Last 14.300
Open 14.510 Change -0.440
Day High 15.500 %Change -2.99
Day Low 14.120 Limit Up 16.210
Prev. Close 14.740 Limit Down 13.270
Volume 67.085M Turnover 996.833M
P/E -- Free Float Market Cap 8.304B
1-M High 22.210 1-M Low 12.000
52-W High 22.210 52-W Low 3.770
10-SMA 16.219 20-SMA 16.676
50-SMA 11.151 250-SMA 7.187
1-M %Change +9.33 3-M %Change +155.36
6-M %Change +170.32 1-Y %Change +60.13
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.05 Spread 0.01|0.01
%Turnover Rate 11.91 Admission Fee 1,430.000
Bid Price Ask Price
14.290 14.300
Sell
Buy
 18%
82% 
Price Volume Price Volume
14.2903.600K14.3007.700K
14.2809.400K14.31025.300K
14.2701.500K14.3205.300K
14.2602.000K14.33060.400K
14.25016.500K14.34051.900K
Total 33.000K 150.600K
Latest Transaction*
Time Volume Price
15:00621.1K14.300
14:5610.9K14.370
14:5639.7K14.370
14:5658.6K14.390
14:5637K14.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.