A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603927 SINOSOFT [ Industry of information transmission, software and information technology services
19
2
138
]
Last 22.540
Open 23.660 Change -1.260
Day High 24.040 %Change -5.29
Day Low 22.500 Limit Up 26.180
Prev. Close 23.800 Limit Down 21.420
Volume 22.519M Turnover 524.803M
P/E 28.43 Free Float Market Cap 19.779B
1-M High 27.620 1-M Low 21.100
52-W High 32.880 52-W Low 14.900
10-SMA 24.665 20-SMA 23.475
50-SMA 20.752 250-SMA 23.585
1-M %Change +0.13 3-M %Change +46.84
6-M %Change +16.61 1-Y %Change -30.77
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.62 Spread 0.01|0.01
%Turnover Rate 2.71 Admission Fee 2,254.000
Bid Price Ask Price
22.530 22.540
Sell
Buy
 44%
56% 
Price Volume Price Volume
22.53021.700K22.540117.984K
22.52021.500K22.55023.800K
22.5107.000K22.56012.988K
22.50095.984K22.5709.900K
22.4901.400K22.58025.560K
Total 147.584K 190.232K
Latest Transaction*
Time Volume Price
15:00166.1K22.540
14:561.5K22.540
14:565.8K22.540
14:568K22.550
14:562.4K22.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.