A Shares Quote
Last Updated: 2026/10/22 10:15
SH
N
 605398 NEW CENTURION [ Industry of information transmission, software and information technology services
22
137
]
Last 22.310
Open 23.260 Change -1.130
Day High 23.550 %Change -4.82
Day Low 22.280 Limit Up 25.780
Prev. Close 23.440 Limit Down 21.100
Volume 2.655M Turnover 60.416M
P/E 223.10 Free Float Market Cap 3.814B
1-M High 25.290 1-M Low 21.480
52-W High 36.770 52-W Low 17.640
10-SMA 23.299 20-SMA 22.655
50-SMA 22.067 250-SMA 26.383
1-M %Change -5.59 3-M %Change +21.38
6-M %Change -19.11 1-Y %Change -26.52
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.51 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 2,231.000
Bid Price Ask Price
22.280 22.310
Sell
Buy
 40%
60% 
Price Volume Price Volume
22.2801.000K22.3102.600K
22.2601.600K22.320100
22.2501.200K22.3306.500K
22.2601.600K22.380100
22.22080022.320100
Total 6.200K 9.400K
Latest Transaction*
Time Volume Price
10:154.2K22.310
10:1510022.310
10:1520022.320
10:1530022.330
10:151.8K22.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH899.200-17.220-1.88%2.278B2.503M271.77
N
600941
CHINA MOBILE98.910+2.320+2.40%785.368M8.062M15.58
N
688507
SUOCHEN TECH164.520-4.460-2.64%760.810M4.560M457.00
N
603533
IREADER TECH27.180-0.920-3.27%695.900M25.300M--
N
688787
HAITIANRUISHENG119.660+4.060+3.51%642.799M5.391M498.58
Smiley face Real time quote last updated: 2026/10/22 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.