A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688787 HAITIANRUISHENG [ Industry of information transmission, software and information technology services
105
2
52
 ]
Last 115.600
Open 102.460 Change +12.110
Day High 119.300 %Change +11.70
Day Low 100.540 Limit Up 124.190
Prev. Close 103.490 Limit Down 82.790
Volume 9.491M Turnover 1.053B
P/E 481.67 Free Float Market Cap 6.243B
1-M High 104.500 1-M Low 76.540
52-W High 198.020 52-W Low 76.540
10-SMA 85.417 20-SMA 87.783
50-SMA 96.093 250-SMA 122.903
1-M %Change +26.55 3-M %Change +13.78
6-M %Change -14.53 1-Y %Change +1.11
Volume Ratio 2.32 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 15.73 Admission Fee 115.600
Bid Price Ask Price
115.600 --
Sell
Buy
Price Volume Price Volume
115.60020.423K0
00
00
00
00
Total 20.423K 0
Latest Transaction*
Time Volume Price
15:23549115.600
15:102.7K115.600
15:07200115.600
15:05552115.600
15:0084.581K115.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH916.420-4.580-0.50%5.880B6.341M276.97
N
688018		 ESPRESSIF SYS145.860+5.140+3.65%2.428B16.683M64.79
N
600941		 CHINA MOBILE96.590-5.180-5.09%2.311B23.675M15.21
N
603533		 IREADER TECH28.100-0.610-2.12%1.835B63.684M--
N
688507		 SUOCHEN TECH168.980+6.910+4.26%1.765B10.513M469.39
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.