A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
141
4
14
]
Last 61.440
Open 59.950 Change +2.030
Day High 61.620 %Change +3.42
Day Low 59.850 Limit Up 71.290
Prev. Close 59.410 Limit Down 47.530
Volume 5.176M Turnover 315.688M
P/E -- Free Float Market Cap 6.064B
1-M High 63.440 1-M Low 54.400
52-W High 80.640 52-W Low 27.670
10-SMA 58.145 20-SMA 58.857
50-SMA 54.701 250-SMA 49.145
1-M %Change +10.76 3-M %Change +32.36
6-M %Change -10.84 1-Y %Change +117.26
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.68 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 61.440
Bid Price Ask Price
61.410 61.440
Sell
Buy
 22%
78% 
Price Volume Price Volume
61.4101.000K61.44010.253K
61.4003.994K61.45019.298K
61.39040461.460500
61.3804.000K61.4702.001K
61.36029461.4903.000K
Total 9.692K 35.052K
Latest Transaction*
Time Volume Price
15:0058.424K61.440
14:5650061.390
14:563.271K61.320
14:5620061.340
14:5620061.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.