A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688038 CITMS TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 12.970
Open 13.490 Change -0.610
Day High 13.840 %Change -4.49
Day Low 12.930 Limit Up 16.300
Prev. Close 13.580 Limit Down 10.860
Volume 3.075M Turnover 41.418M
P/E -- Free Float Market Cap 1.580B
1-M High 16.160 1-M Low 12.750
52-W High 16.470 52-W Low 5.660
10-SMA 14.280 20-SMA 14.001
50-SMA 12.123 250-SMA 10.656
1-M %Change -4.56 3-M %Change +58.95
6-M %Change +29.18 1-Y %Change -8.53
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.64 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 12.970
Bid Price Ask Price
12.960 12.970
Sell
Buy
 23%
77% 
Price Volume Price Volume
12.9603.428K12.9701.575K
12.9503.316K13.00023.463K
12.93027113.01015.455K
12.9203.100K13.0501.022K
12.9104.000K13.0706.600K
Total 14.115K 48.115K
Latest Transaction*
Time Volume Price
15:0032.795K12.970
14:5646712.970
14:5630013.000
14:561K13.000
14:562.314K13.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.