A Shares Quote
Last Updated: 2026/09/04 16:30
SH
 688038 CITMS TECH [ Industry of information transmission, software and information technology services
88
1
69
]
Last 18.530
Open 18.790 Change -0.070
Day High 18.950 %Change -0.38
Day Low 18.340 Limit Up 22.320
Prev. Close 18.600 Limit Down 14.880
Volume 1.651M Turnover 30.825M
P/E -- Free Float Market Cap 2.165B
1-M High 19.680 1-M Low 16.710
52-W High 25.220 52-W Low 13.750
10-SMA 18.392 20-SMA 18.207
50-SMA 17.303 250-SMA 18.924
1-M %Change +8.11 3-M %Change +0.32
6-M %Change -14.65 1-Y %Change +19.94
Volume Ratio 0.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 18.530
Bid Price Ask Price
18.530 --
Sell
Buy
Price Volume Price Volume
18.5301.800K0
00
00
00
00
Total 1.800K 0
Latest Transaction*
Time Volume Price
15:0013.847K18.530
14:5630018.510
14:561K18.520
14:5640018.520
14:561.279K18.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702
CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521
VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111
KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444
G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.