A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
22
1
136
]
Last 56.630
Open 61.320 Change -7.270
Day High 62.600 %Change -11.38
Day Low 55.900 Limit Up 76.680
Prev. Close 63.900 Limit Down 51.120
Volume 13.655M Turnover 792.096M
P/E -- Free Float Market Cap 7.067B
1-M High 70.970 1-M Low 48.590
52-W High 70.970 52-W Low 22.820
10-SMA 53.674 20-SMA 52.401
50-SMA 51.207 250-SMA 35.258
1-M %Change +9.03 3-M %Change +72.81
6-M %Change +96.70 1-Y %Change +105.78
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.51 Spread 0.01|0.01
%Turnover Rate 12.35 Admission Fee 56.630
Bid Price Ask Price
56.620 56.630
Sell
Buy
 48%
52% 
Price Volume Price Volume
56.62050056.6302.034K
56.6006.129K56.6509.676K
56.59049556.7002.600K
56.57030056.730381
56.5606.181K56.750200
Total 13.605K 14.891K
Latest Transaction*
Time Volume Price
15:00113.551K56.630
14:564.966K56.410
14:5620056.540
14:5640056.420
14:5648156.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.080-85.710-6.43%13.768B10.822M--
N
688521
VERISILICON186.010-19.980-9.70%4.189B21.857M--
N
688111
KINGSOFT OFFICE297.000-21.930-6.88%4.124B13.631M83.43
N
688691
BRITE SEMICOND120.200-2.060-1.68%2.654B20.847M214.64
N
688777
SUPCON TECH58.090+0.310+0.54%2.363B41.238M40.91
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.