A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
115
3
41
]
Last 29.630
Open 29.040 Change +0.670
Day High 30.980 %Change +2.31
Day Low 28.980 Limit Up 34.750
Prev. Close 28.960 Limit Down 23.170
Volume 5.998M Turnover 178.472M
P/E -- Free Float Market Cap 3.241B
1-M High 32.690 1-M Low 24.970
52-W High 45.790 52-W Low 16.000
10-SMA 28.084 20-SMA 27.738
50-SMA 24.041 250-SMA 27.146
1-M %Change -9.11 3-M %Change +45.60
6-M %Change +14.31 1-Y %Change -14.19
Volume Ratio 1.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.93 Spread 0.01|0.01
%Turnover Rate 5.36 Admission Fee 29.630
Bid Price Ask Price
29.620 29.630
Sell
Buy
 75%
25% 
Price Volume Price Volume
29.62036.717K29.6308.850K
29.6102.832K29.650326
29.6005.063K29.6805.400K
29.58020029.700200
29.5202.275K29.730532
Total 47.087K 15.308K
Latest Transaction*
Time Volume Price
15:0040.242K29.630
14:5630029.620
14:5640029.630
14:564.3K29.630
14:561.472K29.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.