A Shares Quote
Last Updated: 2026/01/12 13:30
SH
N
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
139
20
]
Last 66.300
Open 60.000 Change +7.150
Day High 70.000 %Change +12.09
Day Low 57.920 Limit Up 70.980
Prev. Close 59.150 Limit Down 47.320
Volume 12.563M Turnover 784.208M
P/E -- Free Float Market Cap 6.542B
1-M High 61.600 1-M Low 41.710
52-W High 70.970 52-W Low 22.820
10-SMA 49.709 20-SMA 46.545
50-SMA 47.343 250-SMA 40.233
1-M %Change +47.93 3-M %Change +17.08
6-M %Change +102.13 1-Y %Change +177.64
Volume Ratio 1.59 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.25 Spread 0.01|0.01
%Turnover Rate 11.36 Admission Fee 66.300
Bid Price Ask Price
66.100 66.300
Sell
Buy
 45%
55% 
Price Volume Price Volume
66.1006.572K66.3008.683K
66.07020066.3008.017K
66.0005.237K66.4003.191K
65.9704.196K66.440573
65.90053766.470100
Total 16.742K 20.564K
Latest Transaction*
Time Volume Price
13:301.233K66.100
13:3050066.200
13:301.219K66.200
13:3080066.200
13:301.978K66.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM53.840+4.860+9.92%12.064B230.280M500.37
N
688256
CAMBRICON TECH1,527.990+36.990+2.48%11.046B7.273M--
N
600410
TEAMSUN TECH22.890+1.670+7.87%6.162B279.161M1,040.45
N
601360
360 SEC TECH13.280+1.140+9.39%5.352B410.514M--
N
688111
KINGSOFT OFFICE369.960+28.460+8.33%4.285B11.820M103.92
Smiley face Real time quote last updated: 2026/01/12 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.