A Shares Quote
Last Updated: 2025/05/20 09:37
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
52
6
101
]
Last 32.520
Open 32.560 Change -0.140
Day High 32.730 %Change -0.43
Day Low 32.200 Limit Up 39.190
Prev. Close 32.660 Limit Down 26.130
Volume 118.614K Turnover 3.839M
P/E -- Free Float Market Cap 3.655B
1-M High 35.880 1-M Low 28.370
52-W High 45.880 52-W Low 17.980
10-SMA 33.419 20-SMA 32.436
50-SMA 33.292 250-SMA 27.628
1-M %Change +13.35 3-M %Change -9.77
6-M %Change +6.66 1-Y %Change +31.66
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.05 Spread 0.01|0.01
%Turnover Rate 0.11 Admission Fee 32.520
Bid Price Ask Price
32.450 32.520
Sell
Buy
 54%
46% 
Price Volume Price Volume
32.4504632.520691
32.41040032.570100
32.39060032.630146
32.3401.500K32.6501.200K
32.35020032.660200
Total 2.746K 2.337K
Latest Transaction*
Time Volume Price
09:371.4K32.470
09:3756632.470
09:3772332.450
09:379.631K32.450
09:3720332.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.400-3.74%474.621M45.798M468.18
N
688256
CAMBRICON TECH678.280+6.340+0.94%365.151M540.314K--
N
603990
MEDICALSYSTEM16.390-0.080-0.49%161.163M9.807M--
N
600941
CHINA MOBILE115.010+0.760+0.67%127.162M1.105M17.83
N
688111
KINGSOFT OFFICE288.570+3.670+1.29%126.596M440.166K81.06
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.