A Shares Quote
Last Updated: 2025/05/20 09:37
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
52
6
101
]
Last 27.610
Open 28.100 Change -0.190
Day High 28.130 %Change -0.68
Day Low 27.400 Limit Up 33.360
Prev. Close 27.800 Limit Down 22.240
Volume 119.629K Turnover 3.311M
P/E -- Free Float Market Cap 2.161B
1-M High 29.310 1-M Low 25.300
52-W High 44.180 52-W Low 15.860
10-SMA 28.360 20-SMA 27.743
50-SMA 29.428 250-SMA 27.641
1-M %Change +3.02 3-M %Change -19.99
6-M %Change -16.54 1-Y %Change -18.79
Volume Ratio 4.21 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.24 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 27.610
Bid Price Ask Price
27.650 27.620
Sell
Buy
 68%
32% 
Price Volume Price Volume
27.65079927.620100
27.64070027.660764
27.6201.100K27.6701.405K
27.5601.200K28.0401.000K
27.5505.700K28.0501.177K
Total 9.499K 4.446K
Latest Transaction*
Time Volume Price
09:361.011K27.610
09:3620027.600
09:3620027.610
09:3620027.550
09:3634227.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.300-0.400-3.74%474.621M45.798M468.18
N
688256
CAMBRICON TECH678.280+6.340+0.94%365.151M540.314K--
N
603990
MEDICALSYSTEM16.390-0.080-0.49%161.163M9.807M--
N
600941
CHINA MOBILE115.010+0.760+0.67%127.162M1.105M17.83
N
688111
KINGSOFT OFFICE288.570+3.670+1.29%126.596M440.166K81.06
Smiley face Real time quote last updated: 2025/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.