A Shares Quote
Last Updated: 2024/09/20 13:37
SH
 688058 BAOLANDE SW [ Industry of information transmission, software and information technology services
89
5
64
]
Last 17.410
Open 16.790 Change +0.760
Day High 18.230 %Change +4.56
Day Low 16.650 Limit Up 19.980
Prev. Close 16.650 Limit Down 13.320
Volume 1.380M Turnover 24.049M
P/E 90.25 Free Float Market Cap 1.293B
1-M High 19.550 1-M Low 15.860
52-W High 56.560 52-W Low 15.860
10-SMA 16.901 20-SMA 17.448
50-SMA 18.660 250-SMA 36.053
1-M %Change -6.35 3-M %Change -43.84
6-M %Change -58.50 1-Y %Change -64.53
Volume Ratio 4.15 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.59 Spread 0.01|0.01
%Turnover Rate 1.78 Admission Fee 17.410
Bid Price Ask Price
17.410 17.420
Sell
Buy
 50%
50% 
Price Volume Price Volume
17.41051117.420801
17.4002.700K17.43085
17.36020417.460109
17.29030017.5102.331K
17.2501.600K17.5502.052K
Total 5.315K 5.378K
Latest Transaction*
Time Volume Price
13:3720017.410
13:3720017.410
13:3534917.410
13:3540017.410
13:352.59K17.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.710+1.200+3.38%1.968B53.876M--
N
688256
CAMBRICON TECH207.800-1.700-0.81%557.406M2.643M--
N
603189
WONDERTEK SOFT14.450+0.460+3.29%465.828M31.929M--
N
600602
INESA INTELL10.490+0.580+5.85%442.580M42.312M74.40
N
601360
360 SEC TECH7.060+0.100+1.44%378.390M53.485M--
Smiley face Real time quote last updated: 2024/09/20 13:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.