A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 688071 W-IBEDA TECH [ Manufacturing industry
971
63
450
]
Last 32.790
Open 32.600 Change +0.410
Day High 33.030 %Change +1.27
Day Low 32.070 Limit Up 38.860
Prev. Close 32.380 Limit Down 25.900
Volume 302.622K Turnover 9.880M
P/E -- Free Float Market Cap 2.745B
1-M High 36.980 1-M Low 31.000
52-W High 55.490 52-W Low 22.390
10-SMA 33.314 20-SMA 33.938
50-SMA 37.244 250-SMA 36.557
1-M %Change -8.92 3-M %Change -27.02
6-M %Change -10.70 1-Y %Change +37.66
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.52 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 32.790
Bid Price Ask Price
32.760 32.820
Sell
Buy
 50%
50% 
Price Volume Price Volume
32.7601.000K32.820212
32.75040032.8301.322K
32.7301.800K32.850699
32.71040032.8601.609K
32.67040032.870200
Total 4.000K 4.042K
Latest Transaction*
Time Volume Price
09:5480032.790
09:532.788K32.860
09:5320032.740
09:5389132.760
09:5316532.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.