A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688088 ARCSOFT [ Industry of information transmission, software and information technology services
100
3
55
]
Last 24.230
Open 24.220 Change +0.010
Day High 24.540 %Change +0.04
Day Low 23.980 Limit Up 29.060
Prev. Close 24.220 Limit Down 19.380
Volume 1.882M Turnover 45.587M
P/E 110.14 Free Float Market Cap 9.716B
1-M High 25.750 1-M Low 23.180
52-W High 44.500 52-W Low 21.000
10-SMA 24.155 20-SMA 24.214
50-SMA 25.299 250-SMA 32.236
1-M %Change -0.90 3-M %Change -20.32
6-M %Change -35.51 1-Y %Change -28.19
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.73 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 24.230
Bid Price Ask Price
24.230 24.250
Sell
Buy
 12%
88% 
Price Volume Price Volume
24.2301.258K24.250416
24.2206.879K24.260600
24.21060024.27031.228K
24.19030724.28033.839K
24.17055324.2906.803K
Total 9.597K 72.886K
Latest Transaction*
Time Volume Price
15:0015.118K24.230
14:561.556K24.250
14:561K24.250
14:5630024.260
14:5630024.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.