A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
141
4
14
]
Last 90.060
Open 86.750 Change +2.280
Day High 90.330 %Change +2.60
Day Low 86.750 Limit Up 105.340
Prev. Close 87.780 Limit Down 70.220
Volume 21.984M Turnover 1.960B
P/E 45.72 Free Float Market Cap 36.964B
1-M High 89.970 1-M Low 70.500
52-W High 92.450 52-W Low 48.700
10-SMA 77.549 20-SMA 75.439
50-SMA 72.593 250-SMA 71.128
1-M %Change +23.13 3-M %Change +30.69
6-M %Change +7.37 1-Y %Change +72.96
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.72 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 90.060
Bid Price Ask Price
90.050 90.060
Sell
Buy
 37%
63% 
Price Volume Price Volume
90.05022.957K90.06011.807K
90.0301.200K90.0701.668K
90.0208.019K90.0802.958K
90.0002.236K90.0909.351K
89.9904.784K90.10040.556K
Total 39.196K 66.340K
Latest Transaction*
Time Volume Price
15:00122.459K90.060
14:562.2K90.050
14:566.328K90.060
14:565.349K90.050
14:564.816K90.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.