A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
13
4
142
]
Last 105.900
Open 114.700 Change -8.700
Day High 115.200 %Change -7.59
Day Low 104.500 Limit Up 137.520
Prev. Close 114.600 Limit Down 91.680
Volume 24.094M Turnover 2.621B
P/E 50.91 Free Float Market Cap 48.266B
1-M High 123.200 1-M Low 93.010
52-W High 123.200 52-W Low 65.660
10-SMA 114.006 20-SMA 111.515
50-SMA 94.872 250-SMA 86.708
1-M %Change +3.98 3-M %Change +11.47
6-M %Change +16.98 1-Y %Change +56.43
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 5.72 Admission Fee 105.900
Bid Price Ask Price
105.900 --
Sell
Buy
Price Volume Price Volume
105.9001.300K0
00
00
00
00
Total 1.300K 0
Latest Transaction*
Time Volume Price
15:00243.368K105.900
14:562.42K105.900
14:5611.81K105.900
14:562.5K105.900
14:564.165K105.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521
VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702
CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099
AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589
DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.