A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688099 AMLOGIC [ Industry of information transmission, software and information technology services
135
2
22
]
Last 92.040
Open 92.800 Change -1.010
Day High 92.990 %Change -1.09
Day Low 90.860 Limit Up 111.660
Prev. Close 93.050 Limit Down 74.440
Volume 9.536M Turnover 875.691M
P/E 46.72 Free Float Market Cap 39.189B
1-M High 95.850 1-M Low 82.860
52-W High 118.380 52-W Low 60.600
10-SMA 89.707 20-SMA 87.866
50-SMA 88.168 250-SMA 81.228
1-M %Change +4.25 3-M %Change -18.36
6-M %Change +28.46 1-Y %Change +28.55
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 92.040
Bid Price Ask Price
-- --
Sell
Buy
Price Volume Price Volume
00
00
00
00
00
Total 0 0
Latest Transaction*
Time Volume Price
15:242292.040
15:1850092.040
15:1667892.040
15:00105.799K92.040
14:5645292.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,491.000+47.000+3.25%14.903B10.222M--
N
601698
CN SAT COMM48.980+4.450+9.99%13.076B276.552M455.20
N
600410
TEAMSUN TECH21.220+1.930+10.01%5.947B292.401M964.55
N
688521
VERISILICON169.980+11.880+7.51%5.030B30.266M--
N
601360
360 SEC TECH12.140+0.720+6.30%3.739B314.471M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.