A Shares Quote
Last Updated: 2025/11/26 11:23
SH
 688109 PINMING TECH [ Industry of information transmission, software and information technology services
71
6
82
]
Last 178.720
Open 178.000 Change -1.270
Day High 179.990 %Change -0.71
Day Low 170.100 Limit Up 215.990
Prev. Close 179.990 Limit Down 143.990
Volume 1.564M Turnover 275.266M
P/E 446.80 Free Float Market Cap 14.191B
1-M High 180.000 1-M Low 118.110
52-W High 180.000 52-W Low 21.170
10-SMA 147.302 20-SMA 140.891
50-SMA 107.973 250-SMA 45.456
1-M %Change +38.54 3-M %Change +321.11
6-M %Change +560.46 1-Y %Change +552.74
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.35 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 178.720
Bid Price Ask Price
178.720 178.820
Sell
Buy
 76%
24% 
Price Volume Price Volume
178.720840178.820237
178.710447178.830300
178.7003.043K178.840636
178.020500178.980200
178.010200178.990200
Total 5.030K 1.573K
Latest Transaction*
Time Volume Price
11:22600178.720
11:2253178.710
11:21286178.710
11:21330178.700
11:21497178.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,293.550+33.550+2.66%6.573B5.117M--
N
603881
SHANGHAI ATHUB36.830+0.360+0.99%3.098B82.817M200.93
N
601360
360 SEC TECH13.800-0.230-1.64%2.751B198.354M--
N
688521
VERISILICON153.060+7.750+5.33%1.948B12.728M--
N
600756
INSPUR SOFTWARE24.300+0.930+3.98%1.821B74.551M607.50
Smiley face Real time quote last updated: 2025/11/26 11:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.