A Shares Quote
Last Updated: 2025/05/29 10:16
SH
N
 688127 LANTE OPTICS [ Manufacturing industry
1186
32
247
]
Last 22.890
Open 22.250 Change +1.010
Day High 22.960 %Change +4.62
Day Low 22.250 Limit Up 26.260
Prev. Close 21.880 Limit Down 17.500
Volume 2.874M Turnover 65.371M
P/E 41.62 Free Float Market Cap 8.822B
1-M High 25.500 1-M Low 21.520
52-W High 32.480 52-W Low 14.410
10-SMA 22.675 20-SMA 23.273
50-SMA 24.151 250-SMA 22.275
1-M %Change 0.00 3-M %Change -15.69
6-M %Change +1.42 1-Y %Change +30.43
Volume Ratio 3.69 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.56 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 22.890
Bid Price Ask Price
22.860 22.870
Sell
Buy
 37%
63% 
Price Volume Price Volume
22.8601.187K22.870200
22.8501.930K22.890459
22.83020022.9005.828K
22.8201.100K22.9202.000K
22.8101.800K22.9202.000K
Total 6.217K 10.487K
Latest Transaction*
Time Volume Price
10:1620022.890
10:1643622.860
10:156.223K22.900
10:151.112K22.890
10:151.15K22.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND19.730+1.150+6.19%1.989B102.130M16.86
N
601127
SERES135.980+1.930+1.44%1.797B13.216M34.51
N
603011
METALFORM INTEL19.590+1.780+9.99%1.512B78.889M--
N
600105
ETERN8.840+0.010+0.11%1.440B160.975M201.83
N
600006
DONGFENG AUTO8.920+0.810+9.99%1.301B147.430M610.96
Smiley face Real time quote last updated: 2025/05/29 10:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.