A Shares Quote
Last Updated: 2025/10/20 13:12
SH
N
 688127 LANTE OPTICS [ Manufacturing industry
1022
36
418
]
Last 29.490
Open 29.060 Change +0.940
Day High 29.980 %Change +3.29
Day Low 28.830 Limit Up 34.260
Prev. Close 28.550 Limit Down 22.840
Volume 3.821M Turnover 112.716M
P/E 53.62 Free Float Market Cap 11.511B
1-M High 35.100 1-M Low 28.400
52-W High 35.400 52-W Low 18.030
10-SMA 31.507 20-SMA 31.842
50-SMA 31.431 250-SMA 26.353
1-M %Change -7.00 3-M %Change +12.99
6-M %Change +33.08 1-Y %Change +44.06
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.67 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 29.490
Bid Price Ask Price
29.470 29.490
Sell
Buy
 71%
29% 
Price Volume Price Volume
29.47030029.490206
29.4506.100K29.510215
29.44022829.540800
29.43080029.550850
29.41030029.5601.111K
Total 7.728K 3.182K
Latest Transaction*
Time Volume Price
13:1279429.490
13:121.651K29.460
13:1220029.450
13:1278629.460
13:1220529.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.310+2.300+3.83%6.877B109.825M53.26
N
603986
GIGADEVICE208.930+7.720+3.84%5.841B27.763M125.86
N
600460
SILAN MICROELEC32.590+2.650+8.85%5.631B171.236M250.69
N
600111
NORTH RAREEARTH52.210-0.790-1.49%5.577B106.440M187.94
N
688981
SMIC123.340+1.360+1.11%4.909B39.565M268.13
Smiley face Real time quote last updated: 2025/10/20 13:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.