A Shares Quote
Last Updated: 2025/07/11 16:30
SH
N
 688127 LANTE OPTICS [ Manufacturing industry
806
63
603
]
Last 24.810
Open 25.440 Change -0.370
Day High 25.440 %Change -1.47
Day Low 24.370 Limit Up 30.220
Prev. Close 25.180 Limit Down 20.140
Volume 6.375M Turnover 157.678M
P/E 45.11 Free Float Market Cap 10.152B
1-M High 26.980 1-M Low 22.500
52-W High 32.480 52-W Low 14.410
10-SMA 25.580 20-SMA 25.034
50-SMA 23.915 250-SMA 23.014
1-M %Change +6.99 3-M %Change +14.02
6-M %Change +4.33 1-Y %Change +26.26
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.75 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 24.810
Bid Price Ask Price
24.810 24.820
Sell
Buy
 65%
35% 
Price Volume Price Volume
24.81019.648K24.8209.363K
24.76027.294K24.8307.013K
24.7504.459K24.8402.737K
24.7401.000K24.8504.000K
24.7301.000K24.8605.800K
Total 53.401K 28.913K
Latest Transaction*
Time Volume Price
15:0050.793K24.810
14:5611524.760
14:562.347K24.800
14:565.182K24.800
14:564.086K24.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.710+2.700+10.00%10.049B342.639M106.95
N
600519
MOUTAI1,427.000+0.500+0.04%8.239B5.724M20.79
N
601127
SERES131.990-6.450-4.66%6.768B51.143M33.50
N
600150
CHINA CSSC34.770+2.390+7.38%6.152B178.181M42.93
N
688981
SMIC88.160+2.490+2.91%4.128B46.993M191.65
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.