A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
46
4
108
]
Last 43.510
Open 44.270 Change -0.830
Day High 44.590 %Change -1.87
Day Low 43.430 Limit Up 53.210
Prev. Close 44.340 Limit Down 35.470
Volume 1.279M Turnover 56.056M
P/E 565.80 Free Float Market Cap 1.778B
1-M High 58.800 1-M Low 39.110
52-W High 91.880 52-W Low 30.050
10-SMA 44.997 20-SMA 46.522
50-SMA 52.158 250-SMA 52.677
1-M %Change -19.43 3-M %Change -28.74
6-M %Change -9.35 1-Y %Change +29.96
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.45 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 43.510
Bid Price Ask Price
43.510 43.520
Sell
Buy
 48%
52% 
Price Volume Price Volume
43.51095743.5206.335K
43.50014.000K43.5301.000K
43.4904.314K43.5407.789K
43.4809.434K43.55011.613K
43.4704.672K43.5609.028K
Total 33.377K 35.765K
Latest Transaction*
Time Volume Price
15:0019.422K43.510
14:5627143.510
14:5650043.510
14:565.629K43.510
14:561.211K43.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.