A Shares Quote
Last Updated: 2025/05/19 16:30
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
107
2
50
]
Last 55.540
Open 53.590 Change +2.150
Day High 55.550 %Change +4.03
Day Low 52.920 Limit Up 64.070
Prev. Close 53.390 Limit Down 42.710
Volume 1.207M Turnover 65.674M
P/E 555.40 Free Float Market Cap 1.658B
1-M High 61.130 1-M Low 53.230
52-W High 91.880 52-W Low 30.050
10-SMA 57.204 20-SMA 57.777
50-SMA 61.284 250-SMA 52.126
1-M %Change -5.19 3-M %Change -13.15
6-M %Change -23.81 1-Y %Change +9.76
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -29.32 Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 55.540
Bid Price Ask Price
55.530 55.540
Sell
Buy
 35%
65% 
Price Volume Price Volume
55.53050055.5404.477K
55.5006.282K55.55014.889K
55.27026755.580700
55.21030055.640201
55.2003.838K55.650200
Total 11.187K 20.467K
Latest Transaction*
Time Volume Price
15:0022.499K55.540
14:5640055.500
14:561K55.500
14:562.85K55.550
14:562.642K55.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256
CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990
MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050
UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941
CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.