A Shares Quote
Last Updated: 2025/08/22 16:30
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
141
4
14
]
Last 28.260
Open 27.330 Change +1.300
Day High 28.600 %Change +4.82
Day Low 26.610 Limit Up 32.350
Prev. Close 26.960 Limit Down 21.570
Volume 67.336M Turnover 1.873B
P/E -- Free Float Market Cap 10.932B
1-M High 28.200 1-M Low 23.590
52-W High 41.000 52-W Low 9.110
10-SMA 26.089 20-SMA 25.895
50-SMA 23.972 250-SMA 19.506
1-M %Change +17.55 3-M %Change +34.00
6-M %Change -24.44 1-Y %Change +202.57
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 16.61 Admission Fee 28.260
Bid Price Ask Price
28.260 --
Sell
Buy
Price Volume Price Volume
28.2606.479K0
00
00
00
00
Total 6.479K 0
Latest Transaction*
Time Volume Price
15:1445128.260
15:1240028.260
15:1120028.260
15:061.285K28.260
15:00560.573K28.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.