A Shares Quote
Last Updated: 2026/04/15 16:29
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
38
3
118
]
Last 45.780
Open 46.380 Change -0.500
Day High 47.180 %Change -1.08
Day Low 45.000 Limit Up 55.540
Prev. Close 46.280 Limit Down 37.020
Volume 42.052M Turnover 1.933B
P/E -- Free Float Market Cap 18.765B
1-M High 49.680 1-M Low 39.210
52-W High 53.400 52-W Low 19.350
10-SMA 43.496 20-SMA 43.512
50-SMA 41.274 250-SMA 27.727
1-M %Change +6.44 3-M %Change +56.94
6-M %Change +88.16 1-Y %Change +114.43
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 10.37 Admission Fee 45.780
Bid Price Ask Price
45.780 --
Sell
Buy
Price Volume Price Volume
45.7801250
00
00
00
00
Total 125 0
Latest Transaction*
Time Volume Price
15:1837545.780
15:1720045.780
15:0520045.780
15:00400.083K45.780
14:563.9K45.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,274.000+32.020+2.58%16.063B12.430M258.42
N
688521
VERISILICON254.240+8.740+3.56%6.081B24.178M--
N
600410
TEAMSUN TECH26.880-0.440-1.61%3.753B138.101M1,221.82
N
600406
NARI TECH26.860+0.690+2.64%3.520B130.686M28.27
N
601698
CN SAT COMM33.970+0.070+0.21%2.752B79.618M325.38
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.