A Shares Quote
Last Updated: 2025/05/20 09:39
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
80
8
71
]
Last 21.380
Open 21.340 Change -0.020
Day High 21.430 %Change -0.09
Day Low 21.100 Limit Up 25.680
Prev. Close 21.400 Limit Down 17.120
Volume 1.774M Turnover 37.644M
P/E -- Free Float Market Cap 8.608B
1-M High 23.710 1-M Low 20.340
52-W High 41.000 52-W Low 9.110
10-SMA 22.358 20-SMA 21.778
50-SMA 24.174 250-SMA 16.069
1-M %Change +4.24 3-M %Change -41.90
6-M %Change +47.75 1-Y %Change +83.52
Volume Ratio 1.87 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.68 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 21.380
Bid Price Ask Price
21.380 21.420
Sell
Buy
 29%
71% 
Price Volume Price Volume
21.3802.496K21.4201.363K
21.3601.000K21.3903.200K
21.3502.922K21.4001.400K
21.3502.200K21.41014.623K
21.33020021.4201.363K
Total 8.818K 21.949K
Latest Transaction*
Time Volume Price
09:387.064K21.430
09:3823.016K21.400
09:3821.49K21.420
09:3811.808K21.400
09:383.996K21.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.360-0.340-3.18%504.811M48.716M470.91
N
688256
CAMBRICON TECH682.410+10.470+1.56%478.387M706.806K--
N
603990
MEDICALSYSTEM16.520+0.050+0.30%177.239M10.784M--
N
600941
CHINA MOBILE115.340+1.090+0.95%144.096M1.251M17.88
N
688111
KINGSOFT OFFICE289.970+5.070+1.78%137.200M476.832K81.45
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.