A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688188 BOCHU ELEC [ Industry of information transmission, software and information technology services
43
3
113
]
Last 180.000
Open 182.500 Change -3.580
Day High 183.980 %Change -1.95
Day Low 177.050 Limit Up 220.300
Prev. Close 183.580 Limit Down 146.860
Volume 1.081M Turnover 193.967M
P/E 41.86 Free Float Market Cap 37.717B
1-M High 194.000 1-M Low 178.890
52-W High 340.940 52-W Low 135.790
10-SMA 183.369 20-SMA 185.844
50-SMA 194.483 250-SMA 200.456
1-M %Change -4.00 3-M %Change -8.16
6-M %Change -14.57 1-Y %Change -37.43
Volume Ratio 1.39 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.18 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 180.000
Bid Price Ask Price
180.000 180.200
Sell
Buy
 79%
21% 
Price Volume Price Volume
180.00010.670K180.2001.923K
179.980200180.210200
179.870200180.2201.000K
179.3802.400K180.230255
179.300400180.240400
Total 13.870K 3.778K
Latest Transaction*
Time Volume Price
15:0012.756K180.000
14:561.257K180.200
14:56452180.000
14:56720180.200
14:561.741K180.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.