A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688188 BOCHU ELEC [ Industry of information transmission, software and information technology services
118
2
39
]
Last 151.660
Open 153.020 Change -1.840
Day High 154.840 %Change -1.20
Day Low 151.200 Limit Up 184.200
Prev. Close 153.500 Limit Down 122.800
Volume 1.144M Turnover 174.349M
P/E 49.38 Free Float Market Cap 44.320B
1-M High 162.000 1-M Low 146.360
52-W High 200.580 52-W Low 126.320
10-SMA 152.473 20-SMA 154.377
50-SMA 147.459 250-SMA 155.718
1-M %Change -4.89 3-M %Change +15.23
6-M %Change +1.27 1-Y %Change -29.49
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.01 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 151.660
Bid Price Ask Price
151.660 151.710
Sell
Buy
 21%
79% 
Price Volume Price Volume
151.660925151.710358
151.650200151.720310
151.620543151.8001.144K
151.570460151.8401.021K
151.560400151.8706.400K
Total 2.528K 9.233K
Latest Transaction*
Time Volume Price
15:0093.688K151.660
14:561.659K151.620
14:56947151.600
14:56261151.590
14:56763151.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.