A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
107
2
50
]
Last 28.750
Open 28.990 Change +0.260
Day High 29.990 %Change +0.91
Day Low 28.410 Limit Up 34.190
Prev. Close 28.490 Limit Down 22.790
Volume 2.809M Turnover 81.652M
P/E 84.56 Free Float Market Cap 4.429B
1-M High 31.440 1-M Low 25.930
52-W High 31.440 52-W Low 13.960
10-SMA 29.559 20-SMA 28.658
50-SMA 26.242 250-SMA 19.107
1-M %Change +9.11 3-M %Change +34.47
6-M %Change +54.57 1-Y %Change +65.42
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.50 Spread 0.01|0.01
%Turnover Rate 1.81 Admission Fee 28.750
Bid Price Ask Price
28.720 28.750
Sell
Buy
 57%
43% 
Price Volume Price Volume
28.72030028.7506.152K
28.7102.827K28.790500
28.6907.646K28.8005.749K
28.5602.582K28.8801.500K
28.5305.411K28.890400
Total 18.766K 14.301K
Latest Transaction*
Time Volume Price
15:0032.676K28.750
14:569.79K28.700
14:564.22K28.700
14:5620028.790
14:567.418K28.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256
CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990
MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050
UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941
CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.