A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 688191 ZHIYANG INNOV [ Industry of information transmission, software and information technology services
67
4
88
]
Last 36.290
Open 35.850 Change +0.370
Day High 36.650 %Change +1.03
Day Low 35.640 Limit Up 43.100
Prev. Close 35.920 Limit Down 28.740
Volume 869.636K Turnover 31.502M
P/E 159.03 Free Float Market Cap 8.321B
1-M High 39.940 1-M Low 30.890
52-W High 39.940 52-W Low 15.960
10-SMA 36.555 20-SMA 34.921
50-SMA 31.519 250-SMA 24.954
1-M %Change +12.53 3-M %Change +35.51
6-M %Change +32.16 1-Y %Change +93.03
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.95 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 36.290
Bid Price Ask Price
36.300 36.310
Sell
Buy
 48%
52% 
Price Volume Price Volume
36.3001.336K36.3101.300K
36.29092136.350800
36.2801.400K36.360400
36.27020036.3801.664K
36.26026836.400300
Total 4.125K 4.464K
Latest Transaction*
Time Volume Price
10:5727936.290
10:5720036.310
10:561K36.340
10:552K36.280
10:5521.652K36.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,287.000+27.000+2.14%4.935B3.861M--
N
603881
SHANGHAI ATHUB36.990+0.520+1.43%2.946B78.700M201.80
N
601360
360 SEC TECH13.780-0.250-1.78%2.499B180.150M--
N
688521
VERISILICON153.330+8.020+5.52%1.787B11.687M--
N
600756
INSPUR SOFTWARE24.590+1.220+5.22%1.716B70.228M614.75
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.