A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
141
4
14
]
Last 13.450
Open 13.230 Change -0.170
Day High 13.570 %Change -1.25
Day Low 13.060 Limit Up 16.340
Prev. Close 13.620 Limit Down 10.900
Volume 24.108M Turnover 321.915M
P/E -- Free Float Market Cap 4.120B
1-M High 14.680 1-M Low 11.410
52-W High 14.680 52-W Low 6.010
10-SMA 12.287 20-SMA 12.057
50-SMA 11.962 250-SMA 9.676
1-M %Change +11.99 3-M %Change +51.29
6-M %Change +33.43 1-Y %Change +103.79
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.38 Spread 0.01|0.01
%Turnover Rate 7.97 Admission Fee 13.450
Bid Price Ask Price
13.450 13.460
Sell
Buy
 76%
24% 
Price Volume Price Volume
13.45033.047K13.46019.150K
13.4407.422K13.4701.368K
13.43033.532K13.48011.401K
13.42057.329K13.4903.457K
13.41016.502K13.50012.100K
Total 147.832K 47.476K
Latest Transaction*
Time Volume Price
15:00405.875K13.450
14:5651413.430
14:5683.989K13.430
14:566.748K13.420
14:5612.397K13.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.