A Shares Quote
Last Updated: 2025/11/26 11:24
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
71
4
84
]
Last 13.500
Open 13.690 Change -0.190
Day High 13.890 %Change -1.39
Day Low 13.400 Limit Up 16.430
Prev. Close 13.690 Limit Down 10.950
Volume 4.614M Turnover 62.878M
P/E -- Free Float Market Cap 4.142B
1-M High 17.950 1-M Low 12.750
52-W High 17.950 52-W Low 7.210
10-SMA 13.748 20-SMA 14.723
50-SMA 14.638 250-SMA 11.178
1-M %Change -3.64 3-M %Change +2.97
6-M %Change +51.52 1-Y %Change +35.54
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 64.89 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 13.500
Bid Price Ask Price
13.490 13.500
Sell
Buy
 82%
18% 
Price Volume Price Volume
13.49011.750K13.5004.979K
13.48011.963K13.520601
13.48011.963K13.520601
13.46024.958K13.5301.500K
13.45010.978K13.5407.567K
Total 71.612K 15.248K
Latest Transaction*
Time Volume Price
11:241K13.500
11:241.8K13.510
11:2418.396K13.500
11:231.545K13.490
11:231.3K13.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,294.000+34.000+2.70%6.587B5.127M--
N
603881
SHANGHAI ATHUB36.820+0.350+0.96%3.100B82.890M200.87
N
601360
360 SEC TECH13.790-0.240-1.71%2.753B198.506M--
N
688521
VERISILICON153.180+7.870+5.42%1.950B12.745M--
N
600756
INSPUR SOFTWARE24.300+0.930+3.98%1.822B74.594M607.50
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.