A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
46
4
108
]
Last 14.430
Open 14.660 Change -0.200
Day High 14.660 %Change -1.37
Day Low 14.260 Limit Up 17.560
Prev. Close 14.630 Limit Down 11.700
Volume 5.337M Turnover 77.124M
P/E -- Free Float Market Cap 2.760B
1-M High 15.490 1-M Low 13.600
52-W High 19.800 52-W Low 9.700
10-SMA 14.732 20-SMA 14.522
50-SMA 14.077 250-SMA 14.014
1-M %Change -0.35 3-M %Change -3.67
6-M %Change +8.66 1-Y %Change +33.73
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 14.430
Bid Price Ask Price
14.430 --
Sell
Buy
Price Volume Price Volume
14.4308970
00
00
00
00
Total 897 0
Latest Transaction*
Time Volume Price
15:2130014.430
15:0085.58K14.430
14:562.7K14.440
14:5640014.450
14:561.834K14.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.