A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 15.500
Open 15.880 Change -0.570
Day High 16.810 %Change -3.55
Day Low 15.490 Limit Up 19.280
Prev. Close 16.070 Limit Down 12.860
Volume 9.307M Turnover 150.813M
P/E -- Free Float Market Cap 2.871B
1-M High 19.040 1-M Low 13.860
52-W High 24.950 52-W Low 9.700
10-SMA 16.179 20-SMA 15.935
50-SMA 13.620 250-SMA 14.432
1-M %Change +9.15 3-M %Change +49.90
6-M %Change +21.09 1-Y %Change -26.44
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.73 Spread 0.01|0.01
%Turnover Rate 5.21 Admission Fee 15.500
Bid Price Ask Price
15.500 15.510
Sell
Buy
 51%
49% 
Price Volume Price Volume
15.50015.917K15.5101.952K
15.49018.200K15.52010.082K
15.4801.300K15.5301.101K
15.4701.705K15.550721
15.4601.274K15.56023.237K
Total 38.396K 37.093K
Latest Transaction*
Time Volume Price
15:00108.62K15.500
14:562.769K15.500
14:5633K15.500
14:562K15.510
14:5610015.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.