A Shares Quote
Last Updated: 2025/05/20 09:39
SH
N
 688207 DEEP GLINT TECH [ Industry of information transmission, software and information technology services
80
8
71
]
Last 13.700
Open 13.620 Change +0.080
Day High 13.650 %Change +0.59
Day Low 13.470 Limit Up 16.340
Prev. Close 13.620 Limit Down 10.900
Volume 589.497K Turnover 7.985M
P/E -- Free Float Market Cap 2.570B
1-M High 14.120 1-M Low 12.110
52-W High 19.800 52-W Low 9.700
10-SMA 13.607 20-SMA 13.328
50-SMA 14.703 250-SMA 13.736
1-M %Change +5.14 3-M %Change -21.35
6-M %Change -14.91 1-Y %Change +6.45
Volume Ratio 2.50 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.00 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 13.700
Bid Price Ask Price
13.690 13.700
Sell
Buy
 29%
71% 
Price Volume Price Volume
13.6901.096K13.7003.404K
13.6701.212K13.7209.927K
13.6503.071K13.7302.494K
13.6302.668K13.6807.500K
13.5907.964K13.75014.939K
Total 16.011K 38.264K
Latest Transaction*
Time Volume Price
09:391.08K13.620
09:386.374K13.640
09:3810.3K13.620
09:385913.640
09:381.041K13.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.360-0.340-3.18%504.811M48.716M470.91
N
688256
CAMBRICON TECH682.410+10.470+1.56%478.387M706.806K--
N
603990
MEDICALSYSTEM16.520+0.050+0.30%177.239M10.784M--
N
600941
CHINA MOBILE115.340+1.090+0.95%144.096M1.251M17.88
N
688111
KINGSOFT OFFICE289.970+5.070+1.78%137.200M476.832K81.45
Smiley face Real time quote last updated: 2025/05/20 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.