A Shares Quote
Last Updated: 2025/11/26 11:55
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
838
50
596
]
Last 64.340
Open 65.390 Change +1.040
Day High 65.920 %Change +1.64
Day Low 63.080 Limit Up 75.960
Prev. Close 63.300 Limit Down 50.640
Volume 7.736M Turnover 496.298M
P/E 804.25 Free Float Market Cap 13.549B
1-M High 67.620 1-M Low 55.840
52-W High 84.770 52-W Low 30.620
10-SMA 59.819 20-SMA 61.245
50-SMA 64.860 250-SMA 48.864
1-M %Change -1.17 3-M %Change -9.21
6-M %Change +46.96 1-Y %Change +77.25
Volume Ratio 1.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -82.67 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 64.340
Bid Price Ask Price
64.340 64.450
Sell
Buy
 9%
91% 
Price Volume Price Volume
64.34060064.450709
64.3301.400K64.470200
64.32020064.50025.971K
64.30040064.510200
64.2206464.5401.000K
Total 2.664K 28.080K
Latest Transaction*
Time Volume Price
11:2920064.340
11:2979164.460
11:2910064.470
11:292.281K64.470
11:291.543K64.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.940+3.330+5.88%10.087B176.248M51.23
N
600105
ETERN17.280+1.560+9.92%4.974B299.718M394.52
N
688041
HYGON INFO214.200+7.500+3.63%4.439B20.842M258.07
N
603986
GIGADEVICE196.550+5.930+3.11%3.588B18.569M118.40
N
688205
TACLINK OPTO149.920+7.360+5.16%3.480B24.422M234.80
Smiley face Real time quote last updated: 2025/11/26 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.