A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
90
3
1358
]
Last 35.820
Open 38.590 Change -3.100
Day High 39.200 %Change -7.97
Day Low 35.200 Limit Up 46.700
Prev. Close 38.920 Limit Down 31.140
Volume 10.179M Turnover 375.032M
P/E 106.70 Free Float Market Cap 5.613B
1-M High 43.000 1-M Low 31.510
52-W High 72.630 52-W Low 19.040
10-SMA 38.622 20-SMA 36.909
50-SMA 30.289 250-SMA 41.219
1-M %Change +2.78 3-M %Change +71.39
6-M %Change +10.93 1-Y %Change -47.83
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.35 Spread 0.01|0.01
%Turnover Rate 7.06 Admission Fee 35.820
Bid Price Ask Price
35.810 35.820
Sell
Buy
 81%
19% 
Price Volume Price Volume
35.81010.003K35.8204.999K
35.80043.401K35.8701.876K
35.7804.015K35.8801.652K
35.77094235.890619
35.7602.675K35.9005.475K
Total 61.036K 14.621K
Latest Transaction*
Time Volume Price
15:0025.062K35.820
14:563.684K35.810
14:5664435.800
14:561.645K35.810
14:5620035.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.