A Shares Quote
Last Updated: 2025/05/21 10:11
SH
N
 688270 GREAT MICROWAVE [ Manufacturing industry
378
49
1038
]
Last 45.100
Open 45.000 Change -0.050
Day High 45.650 %Change -0.11
Day Low 44.920 Limit Up 54.180
Prev. Close 45.150 Limit Down 36.120
Volume 1.214M Turnover 54.961M
P/E 563.75 Free Float Market Cap 6.512B
1-M High 51.440 1-M Low 41.310
52-W High 51.440 52-W Low 19.040
10-SMA 47.064 20-SMA 45.341
50-SMA 42.272 250-SMA 33.785
1-M %Change +3.06 3-M %Change +19.76
6-M %Change +15.88 1-Y %Change +39.85
Volume Ratio 1.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -11.56 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 45.100
Bid Price Ask Price
45.110 45.180
Sell
Buy
 44%
56% 
Price Volume Price Volume
45.11020045.180900
45.10086445.190400
45.0701.391K45.200914
45.06020045.2701.440K
45.05040045.280200
Total 3.055K 3.854K
Latest Transaction*
Time Volume Price
10:1120045.100
10:1113645.100
10:112.926K45.050
10:111.6K45.050
10:101.207K45.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.000+0.590+6.27%2.475B243.120M192.31
N
601127
SERES132.500+2.000+1.53%2.014B15.146M33.63
N
603986
GIGADEVICE117.300-8.850-7.02%1.966B16.365M70.66
N
600610
GZ ZHONGYIDA18.040+1.400+8.41%1.615B93.610M--
N
603893
ROCKCHIP ELEC151.800-10.520-6.48%1.231B8.067M106.90
Smiley face Real time quote last updated: 2025/05/21 10:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.