A Shares Quote
Last Updated: 2025/07/15 12:59
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
217
16
1239
]
Last 21.110
Open 20.770 Change +0.380
Day High 21.480 %Change +1.83
Day Low 20.700 Limit Up 24.880
Prev. Close 20.730 Limit Down 16.580
Volume 8.516M Turnover 180.510M
P/E 44.91 Free Float Market Cap 12.011B
1-M High 21.110 1-M Low 19.890
52-W High 26.360 52-W Low 16.440
10-SMA 20.523 20-SMA 20.403
50-SMA 20.159 250-SMA 20.706
1-M %Change +4.76 3-M %Change +8.20
6-M %Change +6.03 1-Y %Change +21.53
Volume Ratio 2.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.93 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 21.110
Bid Price Ask Price
21.080 21.110
Sell
Buy
 77%
23% 
Price Volume Price Volume
21.0807.400K21.110600
21.0603.137K21.1205.661K
21.05013.092K21.130600
21.0406.333K21.1505.777K
21.03018.639K21.1601.500K
Total 48.601K 14.138K
Latest Transaction*
Time Volume Price
11:292.94K21.110
11:291.4K21.100
11:291.9K21.060
11:293.645K21.080
11:291.6K21.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH29.220-0.660-2.21%7.103B238.438M105.18
N
601138
FOXCONN IND26.680+0.760+2.93%5.073B189.967M22.80
N
600519
MOUTAI1,410.000-13.600-0.96%3.091B2.184M20.54
N
600010
BAOTOU STEEL2.030-0.090-4.25%2.757B1.326B350.00
N
600366
NINGBO YUNSHENG12.530+0.830+7.09%2.583B203.133M143.53
Smiley face Real time quote last updated: 2025/07/15 12:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.