A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688316 QINGCLOUD TECH [ Industry of information transmission, software and information technology services
100
3
55
]
Last 24.100
Open 24.000 Change +0.410
Day High 24.420 %Change +1.73
Day Low 23.750 Limit Up 28.430
Prev. Close 23.690 Limit Down 18.950
Volume 912.630K Turnover 21.993M
P/E -- Free Float Market Cap 851.319M
1-M High 27.240 1-M Low 22.410
52-W High 67.000 52-W Low 22.410
10-SMA 23.982 20-SMA 24.565
50-SMA 26.235 250-SMA 40.075
1-M %Change -7.20 3-M %Change -24.99
6-M %Change -42.14 1-Y %Change -55.61
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.42 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 24.100
Bid Price Ask Price
24.070 24.100
Sell
Buy
 37%
63% 
Price Volume Price Volume
24.07067024.1005.251K
24.0601.725K24.1103.000K
24.05040024.1301.474K
24.04088724.160200
24.0002.824K24.1801.254K
Total 6.506K 11.179K
Latest Transaction*
Time Volume Price
15:007.628K24.100
14:5620024.100
14:5640024.100
14:5560724.100
14:553.26K24.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.