A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688325 CELLWISE MICRO [ Industry of information transmission, software and information technology services
88
1
69
]
Last 107.840
Open 110.000 Change -1.160
Day High 110.000 %Change -1.06
Day Low 105.820 Limit Up 130.800
Prev. Close 109.000 Limit Down 87.200
Volume 626.085K Turnover 67.596M
P/E 92.46 Free Float Market Cap 8.958B
1-M High 121.770 1-M Low 100.000
52-W High 153.990 52-W Low 55.600
10-SMA 111.002 20-SMA 110.125
50-SMA 112.298 250-SMA 105.210
1-M %Change +5.56 3-M %Change -10.00
6-M %Change +3.56 1-Y %Change +94.41
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 107.840
Bid Price Ask Price
-- 107.840
Sell
Buy
Price Volume Price Volume
0107.840200
00
00
00
00
Total 0 200
Latest Transaction*
Time Volume Price
15:0023.974K107.840
14:561K107.480
14:561K107.560
14:56400107.220
14:565.2K107.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702
CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521
VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111
KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444
G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.