A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
141
4
14
]
Last 79.090
Open 71.000 Change +13.180
Day High 79.090 %Change +20.00
Day Low 68.680 Limit Up 79.090
Prev. Close 65.910 Limit Down 52.730
Volume 23.945M Turnover 1.815B
P/E -- Free Float Market Cap 17.389B
1-M High 71.610 1-M Low 50.030
52-W High 85.200 52-W Low 19.870
10-SMA 64.081 20-SMA 61.201
50-SMA 53.752 250-SMA 47.112
1-M %Change +56.24 3-M %Change +56.64
6-M %Change +13.31 1-Y %Change +244.47
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 9.08 Admission Fee 79.090
Bid Price Ask Price
79.090 --
Sell
Buy
Price Volume Price Volume
79.0902.075M0
79.08024.359K0
79.0708000
79.0602000
79.0501.336K0
Total 2.102M 0
Latest Transaction*
Time Volume Price
15:0057.834K79.090
14:568.109K79.090
14:561.382K79.090
14:561.5K79.090
14:569079.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.