A Shares Quote
Last Updated: 2026/07/22 12:34
SH
N
 688449 MAXIO TECH [ Industry of information transmission, software and information technology services
73
2
83
]
Last 59.020
Open 57.600 Change +0.660
Day High 59.740 %Change +1.13
Day Low 56.550 Limit Up 70.030
Prev. Close 58.360 Limit Down 46.690
Volume 6.819M Turnover 397.859M
P/E 190.39 Free Float Market Cap 17.111B
1-M High 90.000 1-M Low 50.030
52-W High 93.800 52-W Low 41.200
10-SMA 67.909 20-SMA 74.640
50-SMA 73.913 250-SMA 54.339
1-M %Change -21.82 3-M %Change +23.34
6-M %Change +5.58 1-Y %Change +40.86
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.88 Spread 0.01|0.01
%Turnover Rate 2.33 Admission Fee 59.020
Bid Price Ask Price
58.870 59.030
Sell
Buy
 55%
45% 
Price Volume Price Volume
58.8705.481K59.030200
58.86039959.040400
58.82065659.0501.060K
58.80020059.080200
58.79018159.1003.700K
Total 6.917K 5.560K
Latest Transaction*
Time Volume Price
11:2951959.020
11:2920059.020
11:291.7K58.990
11:2933458.980
11:2913.274K58.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 12:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.