A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 688479 YONYOU AUTOTECH [ Industry of information transmission, software and information technology services
46
4
108
]
Last 19.030
Open 19.180 Change -0.120
Day High 19.220 %Change -0.63
Day Low 18.850 Limit Up 22.980
Prev. Close 19.150 Limit Down 15.320
Volume 1.073M Turnover 20.417M
P/E 33.98 Free Float Market Cap 1.193B
1-M High 19.180 1-M Low 17.550
52-W High 21.580 52-W Low 13.900
10-SMA 18.638 20-SMA 18.622
50-SMA 18.518 250-SMA 17.675
1-M %Change +3.71 3-M %Change -2.36
6-M %Change +16.04 1-Y %Change +25.69
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -47.34 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 19.030
Bid Price Ask Price
19.030 19.040
Sell
Buy
 26%
74% 
Price Volume Price Volume
19.0301.021K19.0401.203K
19.02090019.05025.048K
19.0103.699K19.080841
18.9502.147K19.120900
18.9303.210K19.1302.724K
Total 10.977K 30.716K
Latest Transaction*
Time Volume Price
15:005.298K19.030
14:5631619.010
14:5629719.010
14:561.2K19.020
14:5620019.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH32.750+0.780+2.44%3.764B115.174M59.55
N
688256
CAMBRICON TECH547.470+0.170+0.03%3.112B5.686M--
N
603881
SHANGHAI ATHUB25.640+1.580+6.57%2.536B97.231M139.88
N
600571
SUNYARD SYS ENG18.540+1.690+10.03%1.997B111.185M123.60
N
601698
CN SAT COMM20.200-0.930-4.40%1.430B69.987M187.73
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.