A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688484 SOUTHCHIP TECH [ Industry of information transmission, software and information technology services
141
4
14
]
Last 50.710
Open 48.640 Change +1.810
Day High 51.500 %Change +3.70
Day Low 48.460 Limit Up 58.680
Prev. Close 48.900 Limit Down 39.120
Volume 14.661M Turnover 742.694M
P/E 70.43 Free Float Market Cap 14.338B
1-M High 52.880 1-M Low 36.510
52-W High 52.880 52-W Low 25.460
10-SMA 46.633 20-SMA 43.236
50-SMA 39.753 250-SMA 35.536
1-M %Change +37.31 3-M %Change +55.31
6-M %Change +34.08 1-Y %Change +86.23
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.10 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 50.710
Bid Price Ask Price
50.700 50.710
Sell
Buy
 72%
28% 
Price Volume Price Volume
50.70035.618K50.71011.365K
50.6901.500K50.720200
50.6802.600K50.740500
50.67021750.750431
50.6601.300K50.8003.500K
Total 41.235K 15.996K
Latest Transaction*
Time Volume Price
15:00146.599K50.710
14:566.877K50.600
14:562.5K50.710
14:562.703K50.710
14:563.537K50.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.