A Shares Quote
Last Updated: 2025/11/26 13:31
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
64
5
90
]
Last 72.900
Open 71.300 Change +1.590
Day High 73.970 %Change +2.23
Day Low 70.720 Limit Up 85.570
Prev. Close 71.310 Limit Down 57.050
Volume 3.210M Turnover 233.911M
P/E 66.74 Free Float Market Cap 5.304B
1-M High 79.860 1-M Low 65.610
52-W High 133.980 52-W Low 58.260
10-SMA 70.655 20-SMA 70.666
50-SMA 70.125 250-SMA 79.184
1-M %Change +7.36 3-M %Change +1.31
6-M %Change +12.87 1-Y %Change +24.72
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -74.66 Spread 0.01|0.01
%Turnover Rate 4.32 Admission Fee 72.900
Bid Price Ask Price
72.920 72.940
Sell
Buy
 13%
87% 
Price Volume Price Volume
72.9201.400K72.94013
72.91050072.950200
72.89020072.9707.650K
72.87020072.990200
72.83090073.00013.994K
Total 3.200K 22.057K
Latest Transaction*
Time Volume Price
13:3110072.880
13:3120072.870
13:3020072.880
13:3040072.880
13:301K72.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,329.840+69.840+5.54%9.314B7.185M--
N
603881
SHANGHAI ATHUB36.630+0.160+0.44%3.420B91.581M199.84
N
601360
360 SEC TECH13.770-0.260-1.85%3.152B227.451M--
N
688521
VERISILICON155.400+10.090+6.94%2.165B14.141M--
N
600410
TEAMSUN TECH19.140-0.390-2.00%2.044B106.240M870.00
Smiley face Real time quote last updated: 2025/11/26 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.