A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
43
3
113
]
Last 104.780
Open 104.110 Change -1.890
Day High 108.000 %Change -1.77
Day Low 103.370 Limit Up 128.000
Prev. Close 106.670 Limit Down 85.340
Volume 1.096M Turnover 115.652M
P/E 73.79 Free Float Market Cap 6.074B
1-M High 124.850 1-M Low 96.360
52-W High 133.980 52-W Low 39.430
10-SMA 104.052 20-SMA 107.851
50-SMA 108.279 250-SMA 73.569
1-M %Change -7.09 3-M %Change +40.95
6-M %Change +85.55 1-Y %Change +23.55
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.49 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 104.780
Bid Price Ask Price
104.780 104.820
Sell
Buy
 38%
62% 
Price Volume Price Volume
104.780411104.820380
104.670200104.880400
104.620600104.8901.376K
104.610200104.900300
104.600200104.960200
Total 1.611K 2.656K
Latest Transaction*
Time Volume Price
15:0012.801K104.780
14:56306104.880
14:56224104.890
14:56200104.870
14:56200104.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.