A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 688500 HCR [ Industry of information transmission, software and information technology services
68
4
87
]
Last 64.500
Open 66.100 Change -2.400
Day High 67.320 %Change -3.59
Day Low 64.450 Limit Up 80.280
Prev. Close 66.900 Limit Down 53.520
Volume 1.201M Turnover 78.637M
P/E -- Free Float Market Cap 4.905B
1-M High 82.000 1-M Low 62.110
52-W High 90.590 52-W Low 20.520
10-SMA 69.847 20-SMA 71.510
50-SMA 74.166 250-SMA 48.162
1-M %Change -11.64 3-M %Change -15.80
6-M %Change +111.75 1-Y %Change +67.53
Volume Ratio 2.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.82 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 64.500
Bid Price Ask Price
64.510 64.740
Sell
Buy
 69%
31% 
Price Volume Price Volume
64.51082964.740200
64.4901.698K64.750200
64.47031164.760200
64.46050064.770400
64.4505.128K64.7802.820K
Total 8.466K 3.820K
Latest Transaction*
Time Volume Price
10:5710.916K64.500
10:562.724K64.500
10:5659564.500
10:562.098K64.500
10:561.956K64.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,287.000+27.000+2.14%4.931B3.858M--
N
603881
SHANGHAI ATHUB37.030+0.560+1.54%2.945B78.676M202.02
N
601360
360 SEC TECH13.780-0.250-1.78%2.495B179.817M--
N
688521
VERISILICON153.340+8.030+5.53%1.786B11.686M--
N
600756
INSPUR SOFTWARE24.480+1.110+4.75%1.714B70.134M612.00
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.