A Shares Quote
Last Updated: 2026/10/21 16:30
SH
 688500 HCR [ Industry of information transmission, software and information technology services
105
2
52
]
Last 37.560
Open 31.560 Change +6.260
Day High 37.560 %Change +20.00
Day Low 31.300 Limit Up 37.560
Prev. Close 31.300 Limit Down 25.040
Volume 8.580M Turnover 301.740M
P/E -- Free Float Market Cap 2.346B
1-M High 33.430 1-M Low 28.100
52-W High 83.660 52-W Low 25.790
10-SMA 29.854 20-SMA 30.568
50-SMA 33.692 250-SMA 52.302
1-M %Change +19.01 3-M %Change +24.29
6-M %Change -25.92 1-Y %Change -50.05
Volume Ratio 4.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 11.44 Admission Fee 37.560
Bid Price Ask Price
37.560 --
Sell
Buy
Price Volume Price Volume
37.56012.445K0
00
00
00
00
Total 12.445K 0
Latest Transaction*
Time Volume Price
15:2550037.560
15:1650037.560
15:1220037.560
15:1020037.560
15:0739.239K37.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH916.420-4.580-0.50%5.880B6.341M276.97
N
688018
ESPRESSIF SYS145.860+5.140+3.65%2.428B16.683M64.79
N
600941
CHINA MOBILE96.590-5.180-5.09%2.311B23.675M15.21
N
603533
IREADER TECH28.100-0.610-2.12%1.835B63.684M--
N
688507
SUOCHEN TECH168.980+6.910+4.26%1.765B10.513M469.39
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.