A Shares Quote
Last Updated: 2026/06/01 16:30
SH
 688500 HCR [ Industry of information transmission, software and information technology services
114
2
43
]
Last 55.720
Open 52.280 Change +4.010
Day High 56.600 %Change +7.75
Day Low 51.120 Limit Up 62.050
Prev. Close 51.710 Limit Down 41.370
Volume 4.072M Turnover 222.265M
P/E -- Free Float Market Cap 3.791B
1-M High 64.660 1-M Low 46.200
52-W High 90.590 52-W Low 30.020
10-SMA 58.420 20-SMA 54.284
50-SMA 52.025 250-SMA 60.772
1-M %Change +19.49 3-M %Change -2.06
6-M %Change -12.87 1-Y %Change +81.03
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.61 Spread 0.01|0.01
%Turnover Rate 5.55 Admission Fee 55.720
Bid Price Ask Price
55.720 55.780
Sell
Buy
 66%
34% 
Price Volume Price Volume
55.7201.523K55.780200
55.6905.600K55.850200
55.6801.600K55.870200
55.6501.226K55.880300
55.6402.299K55.8905.324K
Total 12.248K 6.224K
Latest Transaction*
Time Volume Price
15:0028.225K55.720
14:561.016K55.890
14:561.814K55.890
14:5620055.890
14:563.251K55.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,238.000-72.000-5.50%17.202B13.491M374.17
N
688521
VERISILICON227.300-19.540-7.92%4.720B20.107M--
N
688111
KINGSOFT OFFICE256.100+17.600+7.38%4.375B17.373M64.51
N
688777
SUPCON TECH88.460+2.660+3.10%3.187B35.345M157.96
N
688031
TRANSWARP TECH135.250+18.370+15.72%2.639B19.720M--
Smiley face Real time quote last updated: 2026/06/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.