A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 688579 DAREWAY INTELL [ Industry of information transmission, software and information technology services
59
2
98
]
Last 11.210
Open 11.220 Change -0.090
Day High 11.600 %Change -0.80
Day Low 11.200 Limit Up 13.560
Prev. Close 11.300 Limit Down 9.040
Volume 7.918M Turnover 89.896M
P/E 69.98 Free Float Market Cap 4.520B
1-M High 12.360 1-M Low 9.870
52-W High 13.880 52-W Low 9.060
10-SMA 10.530 20-SMA 10.635
50-SMA 11.575 250-SMA 11.264
1-M %Change -3.94 3-M %Change -9.60
6-M %Change +3.70 1-Y %Change +21.85
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.51 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 11.210
Bid Price Ask Price
11.210 11.220
Sell
Buy
 90%
10% 
Price Volume Price Volume
11.21024.393K11.2202.037K
11.200172.322K11.23010.539K
11.190132.201K11.2402.543K
11.18012.800K11.25010.371K
11.1703.000K11.27013.864K
Total 344.716K 39.354K
Latest Transaction*
Time Volume Price
15:0023.816K11.210
14:5650011.210
14:5670011.210
14:561.4K11.210
14:5698511.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,334.000+27.000+2.07%9.614B7.212M270.59
N
600410
TEAMSUN TECH28.940+0.950+3.39%7.270B251.485M1,315.45
N
688521
VERISILICON241.080-3.620-1.48%6.856B28.938M--
N
603220
BESTER TELECOM32.240+0.310+0.97%3.073B95.125M97.70
N
603881
SHANGHAI ATHUB40.910-1.170-2.78%2.647B64.419M223.19
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.