A Shares Quote
Last Updated: 2026/07/22 11:54
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
73
2
83
]
Last 27.980
Open 27.790 Change -0.290
Day High 29.450 %Change -1.03
Day Low 26.800 Limit Up 33.920
Prev. Close 28.270 Limit Down 22.620
Volume 13.897M Turnover 388.597M
P/E 1,399.00 Free Float Market Cap 12.991B
1-M High 43.180 1-M Low 23.580
52-W High 47.000 52-W Low 16.000
10-SMA 30.860 20-SMA 34.029
50-SMA 35.195 250-SMA 25.955
1-M %Change -8.05 3-M %Change -11.37
6-M %Change +20.97 1-Y %Change +67.85
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.16 Spread 0.01|0.01
%Turnover Rate 3.02 Admission Fee 27.980
Bid Price Ask Price
27.980 27.990
Sell
Buy
 23%
77% 
Price Volume Price Volume
27.98099827.990205
27.95076128.0004.278K
27.92051628.0202.000K
27.91011828.0305.300K
27.9001.200K28.060300
Total 3.593K 12.083K
Latest Transaction*
Time Volume Price
11:2940027.980
11:291.402K27.980
11:291.13K27.960
11:293.388K27.960
11:2946827.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,370.000+19.980+1.48%11.491B8.499M414.06
N
688702
CENTEC COMM453.950+58.910+14.91%5.943B13.696M--
N
688521
VERISILICON253.450+8.750+3.58%4.299B17.314M--
N
688141
JOULWATT153.990+16.630+12.11%2.909B19.758M--
N
688111
KINGSOFT OFFICE241.190-6.360-2.57%1.772B7.374M60.75
Smiley face Real time quote last updated: 2026/07/22 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.