A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
105
2
52
]
Last 28.670
Open 28.830 Change +0.140
Day High 29.540 %Change +0.49
Day Low 28.510 Limit Up 34.240
Prev. Close 28.530 Limit Down 22.820
Volume 8.885M Turnover 256.986M
P/E 1,433.50 Free Float Market Cap 13.110B
1-M High 33.170 1-M Low 26.810
52-W High 47.000 52-W Low 18.210
10-SMA 29.180 20-SMA 30.086
50-SMA 30.822 250-SMA 28.725
1-M %Change -7.07 3-M %Change +1.41
6-M %Change -9.64 1-Y %Change +51.77
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 28.670
Bid Price Ask Price
28.670 --
Sell
Buy
Price Volume Price Volume
28.6705000
00
00
00
00
Total 500 0
Latest Transaction*
Time Volume Price
15:0095.283K28.670
14:561.414K28.660
14:5624928.660
14:561.6K28.660
14:562.049K28.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH916.420-4.580-0.50%5.880B6.341M276.97
N
688018
ESPRESSIF SYS145.860+5.140+3.65%2.428B16.683M64.79
N
600941
CHINA MOBILE96.590-5.180-5.09%2.311B23.675M15.21
N
603533
IREADER TECH28.100-0.610-2.12%1.835B63.684M--
N
688507
SUOCHEN TECH168.980+6.910+4.26%1.765B10.513M469.39
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.