A Shares Quote
Last Updated: 2025/11/26 13:33
SH
N
 688603 SKYCHEM TECH [ Manufacturing industry
704
56
724
]
Last 72.980
Open 72.600 Change 0.000
Day High 73.660 %Change 0.00
Day Low 71.260 Limit Up 87.580
Prev. Close 72.980 Limit Down 58.380
Volume 819.241K Turnover 59.585M
P/E 177.18 Free Float Market Cap 3.461B
1-M High 91.690 1-M Low 66.000
52-W High 137.480 52-W Low 41.310
10-SMA 71.021 20-SMA 76.684
50-SMA 77.120 250-SMA 77.519
1-M %Change -14.56 3-M %Change -15.14
6-M %Change +13.31 1-Y %Change -40.54
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.78 Spread 0.01|0.01
%Turnover Rate 1.73 Admission Fee 72.980
Bid Price Ask Price
72.900 72.970
Sell
Buy
 61%
39% 
Price Volume Price Volume
72.90060072.970200
72.87079172.980400
72.85060073.140560
72.82021173.150500
72.8001.700K73.190794
Total 3.902K 2.454K
Latest Transaction*
Time Volume Price
13:3130072.980
13:3120972.870
13:3140072.850
13:3110072.820
13:3086172.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.740+3.130+5.53%12.943B223.662M51.06
N
688041
HYGON INFO216.250+9.550+4.62%5.260B24.638M260.54
N
600105
ETERN17.290+1.570+9.99%5.188B312.082M394.75
N
603986
GIGADEVICE197.710+7.090+3.72%4.435B22.852M119.10
N
603019
DAWNING INFO98.720+3.540+3.72%4.010B41.016M75.36
Smiley face Real time quote last updated: 2025/11/26 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.