A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
13
4
142
]
Last 127.810
Open 132.650 Change -2.500
Day High 136.500 %Change -1.92
Day Low 126.610 Limit Up 156.370
Prev. Close 130.310 Limit Down 104.250
Volume 6.573M Turnover 866.549M
P/E 55.23 Free Float Market Cap 17.636B
1-M High 158.000 1-M Low 121.330
52-W High 368.680 52-W Low 121.330
10-SMA 139.776 20-SMA 140.354
50-SMA 162.075 250-SMA 189.656
1-M %Change -1.71 3-M %Change -43.31
6-M %Change -38.28 1-Y %Change -18.85
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.86 Admission Fee 127.810
Bid Price Ask Price
127.810 --
Sell
Buy
Price Volume Price Volume
127.810280
00
00
00
00
Total 28 0
Latest Transaction*
Time Volume Price
15:26224127.810
15:23205127.810
15:0037.797K127.810
14:56831127.540
14:56469127.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521
VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702
CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099
AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589
DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.