A Shares Quote
Last Updated: 2026/07/22 13:54
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
48
3
107
]
Last 96.610
Open 99.390 Change -3.690
Day High 100.360 %Change -3.68
Day Low 96.000 Limit Up 120.360
Prev. Close 100.300 Limit Down 80.240
Volume 3.561M Turnover 348.411M
P/E 41.74 Free Float Market Cap 13.574B
1-M High 123.880 1-M Low 94.300
52-W High 368.680 52-W Low 94.300
10-SMA 105.827 20-SMA 108.355
50-SMA 121.960 250-SMA 182.370
1-M %Change -21.45 3-M %Change -48.96
6-M %Change -67.41 1-Y %Change -41.31
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.26 Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 96.610
Bid Price Ask Price
96.650 96.610
Sell
Buy
 48%
52% 
Price Volume Price Volume
96.65014996.610251
96.52040096.6801.060K
96.51069696.690752
96.5001.987K96.7701.000K
96.48053696.8801.040K
Total 3.768K 4.103K
Latest Transaction*
Time Volume Price
13:531.086K96.610
13:533.53K96.600
13:531.1K96.610
13:5350096.620
13:5360096.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,313.000-37.020-2.74%14.519B10.782M396.83
N
688702
CENTEC COMM435.310+40.270+10.19%6.959B15.987M--
N
688521
VERISILICON242.200-2.500-1.02%5.065B20.421M--
N
688141
JOULWATT144.240+6.880+5.01%3.455B23.494M--
N
688111
KINGSOFT OFFICE241.000-6.550-2.65%2.166B9.012M60.71
Smiley face Real time quote last updated: 2026/07/22 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.