A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
107
2
50
]
Last 228.730
Open 228.000 Change -0.960
Day High 229.880 %Change -0.42
Day Low 225.040 Limit Up 275.630
Prev. Close 229.690 Limit Down 183.750
Volume 531.329K Turnover 120.805M
P/E 46.40 Free Float Market Cap 4.594B
1-M High 257.680 1-M Low 219.350
52-W High 507.000 52-W Low 88.930
10-SMA 241.330 20-SMA 236.167
50-SMA 232.606 250-SMA 0.000
1-M %Change -1.71 3-M %Change -15.87
6-M %Change -6.78 1-Y %Change --
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.40 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 228.730
Bid Price Ask Price
228.600 228.730
Sell
Buy
 71%
29% 
Price Volume Price Volume
228.600200228.730691
228.550400228.750400
228.540500228.7901.100K
228.530339228.880200
228.5204.927K228.990247
Total 6.366K 2.638K
Latest Transaction*
Time Volume Price
15:004.472K228.730
14:56200228.550
14:56200228.530
14:56200228.530
14:56200228.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH10.700-0.090-0.83%2.315B215.042M486.36
N
688256
CAMBRICON TECH671.940+3.940+0.59%2.226B3.336M--
N
603990
MEDICALSYSTEM16.470+0.550+3.45%962.753M59.122M--
N
600050
UNITED NETWORK5.420+0.040+0.74%930.774M172.803M18.56
N
600941
CHINA MOBILE114.250+0.480+0.42%787.900M6.893M17.71
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.