A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
19
2
138
]
Last 234.000
Open 251.000 Change -17.880
Day High 254.860 %Change -7.10
Day Low 233.990 Limit Up 302.260
Prev. Close 251.880 Limit Down 201.500
Volume 1.529M Turnover 374.991M
P/E -- Free Float Market Cap 4.734B
1-M High 288.880 1-M Low 185.000
52-W High 507.000 52-W Low 88.930
10-SMA 256.820 20-SMA 238.823
50-SMA -- 250-SMA 0.000
1-M %Change +21.07 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -40.82 Spread 0.01|0.01
%Turnover Rate 8.14 Admission Fee 234.000
Bid Price Ask Price
233.990 234.000
Sell
Buy
 30%
70% 
Price Volume Price Volume
233.990680234.000466
233.980630234.010100
233.950429234.760600
233.660400235.0003.300K
233.600200235.0101.100K
Total 2.339K 5.566K
Latest Transaction*
Time Volume Price
15:0025.943K234.000
14:56200235.000
14:56922233.990
14:562.245K235.160
14:56200235.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.