A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688615 INTSIG INFO [ Industry of information transmission, software and information technology services
146
13
]
Last 308.000
Open 291.000 Change +43.580
Day High 309.740 %Change +16.48
Day Low 275.000 Limit Up 317.300
Prev. Close 264.420 Limit Down 211.540
Volume 8.568M Turnover 2.535B
P/E 87.47 Free Float Market Cap 25.562B
1-M High 268.600 1-M Low 187.000
52-W High 318.280 52-W Low 142.520
10-SMA 233.795 20-SMA 224.925
50-SMA 213.549 250-SMA 200.263
1-M %Change +38.74 3-M %Change +89.78
6-M %Change +93.42 1-Y %Change +66.97
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -67.85 Spread 0.01|0.01
%Turnover Rate 8.86 Admission Fee 308.000
Bid Price Ask Price
307.200 308.000
Sell
Buy
 16%
84% 
Price Volume Price Volume
307.200300308.0007.717K
307.120152308.010200
307.0001.377K308.070203
305.080300308.080300
304.000200308.1003.740K
Total 2.329K 12.160K
Latest Transaction*
Time Volume Price
15:0044.853K308.000
14:562.115K308.960
14:562.049K308.900
14:561.068K308.990
14:561.283K308.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,509.990+18.990+1.27%14.379B9.484M--
N
601698
CN SAT COMM53.880+4.900+10.00%13.823B262.946M500.74
N
600410
TEAMSUN TECH22.090+0.870+4.10%8.342B376.985M1,004.09
N
601360
360 SEC TECH13.350+1.210+9.97%6.189B473.353M--
N
688111
KINGSOFT OFFICE379.990+38.490+11.27%5.960B16.266M106.74
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.