A Shares Quote
Last Updated: 2026/07/22 13:54
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
47
3
108
]
Last 38.800
Open 39.010 Change -0.570
Day High 39.390 %Change -1.45
Day Low 37.870 Limit Up 47.240
Prev. Close 39.370 Limit Down 31.500
Volume 1.371M Turnover 52.939M
P/E 114.12 Free Float Market Cap 6.436B
1-M High 49.800 1-M Low 37.400
52-W High 103.120 52-W Low 37.400
10-SMA 40.575 20-SMA 42.751
50-SMA 47.833 250-SMA 68.900
1-M %Change -20.00 3-M %Change -31.69
6-M %Change -46.91 1-Y %Change -56.97
Volume Ratio 1.15 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.54 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 38.800
Bid Price Ask Price
38.780 38.790
Sell
Buy
 79%
21% 
Price Volume Price Volume
38.78082238.790400
38.7407.871K38.800200
38.73080938.8101.206K
38.69061138.880379
38.68050038.920590
Total 10.613K 2.775K
Latest Transaction*
Time Volume Price
13:5420038.800
13:5444738.790
13:5340038.810
13:5320038.870
13:5320038.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,311.180-38.840-2.88%14.543B10.800M396.28
N
688702
CENTEC COMM435.240+40.200+10.18%6.970B16.014M--
N
688521
VERISILICON242.310-2.390-0.98%5.067B20.430M--
N
688141
JOULWATT144.250+6.890+5.02%3.460B23.528M--
N
688111
KINGSOFT OFFICE240.980-6.570-2.65%2.172B9.038M60.70
Smiley face Real time quote last updated: 2026/07/22 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.