A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
115
3
41
]
Last 51.600
Open 48.000 Change +2.830
Day High 54.480 %Change +5.80
Day Low 47.500 Limit Up 58.520
Prev. Close 48.770 Limit Down 39.020
Volume 3.464M Turnover 179.216M
P/E 78.18 Free Float Market Cap 1.537B
1-M High 48.800 1-M Low 29.020
52-W High 61.350 52-W Low 22.140
10-SMA 38.484 20-SMA 35.800
50-SMA 29.925 250-SMA 34.752
1-M %Change +44.66 3-M %Change +96.57
6-M %Change +53.02 1-Y %Change -1.77
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.28 Spread 0.01|0.01
%Turnover Rate 10.99 Admission Fee 51.600
Bid Price Ask Price
51.600 51.650
Sell
Buy
 63%
37% 
Price Volume Price Volume
51.6004.397K51.650500
51.5003.000K51.780300
51.4802.201K51.7901.000K
51.4501.000K51.8804.140K
51.40020051.990500
Total 10.798K 6.440K
Latest Transaction*
Time Volume Price
15:0031.287K51.600
14:5690851.880
14:561K51.880
14:5624451.880
14:5629151.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.