A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
43
3
113
]
Last 36.190
Open 35.770 Change +0.040
Day High 36.950 %Change +0.11
Day Low 35.760 Limit Up 43.380
Prev. Close 36.150 Limit Down 28.920
Volume 931.310K Turnover 33.894M
P/E 54.83 Free Float Market Cap 1.139B
1-M High 43.000 1-M Low 34.260
52-W High 54.480 52-W Low 23.300
10-SMA 37.240 20-SMA 38.698
50-SMA 37.348 250-SMA 33.020
1-M %Change +3.25 3-M %Change +14.45
6-M %Change +13.88 1-Y %Change +14.49
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.82 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 36.190
Bid Price Ask Price
36.190 36.270
Sell
Buy
 41%
59% 
Price Volume Price Volume
36.19018336.2704.407K
36.11020036.280300
36.10030036.35015
36.05080036.360700
36.0302.700K36.480700
Total 4.183K 6.122K
Latest Transaction*
Time Volume Price
15:004.505K36.190
14:562536.000
14:5659.975K36.000
14:561.2K36.270
14:561.2K36.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH638.000+8.650+1.37%3.854B6.039M--
N
600571
SUNYARD SYS ENG17.670-0.570-3.13%2.099B119.329M63.11
N
600941
CHINA MOBILE108.990+1.330+1.24%1.856B17.071M16.90
N
688111
KINGSOFT OFFICE304.480+6.620+2.22%1.525B5.025M85.53
N
600050
UNITED NETWORK5.590+0.010+0.18%1.521B271.697M19.14
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.