A Shares Quote
Last Updated: 2026/01/09 16:30
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
135
2
22
]
Last 55.070
Open 58.970 Change -4.260
Day High 59.320 %Change -7.18
Day Low 54.010 Limit Up 71.200
Prev. Close 59.330 Limit Down 47.460
Volume 7.909M Turnover 442.091M
P/E 2,753.50 Free Float Market Cap 1.926B
1-M High 60.390 1-M Low 38.050
52-W High 60.390 52-W Low 28.400
10-SMA 46.828 20-SMA 44.064
50-SMA 41.328 250-SMA 36.950
1-M %Change +32.83 3-M %Change +44.92
6-M %Change +63.85 1-Y %Change +71.50
Volume Ratio 1.41 Board Lot / Currency 1 / CNY
%Rate Ratio* 86.38 Spread 0.01|0.01
%Turnover Rate 24.37 Admission Fee 55.070
Bid Price Ask Price
55.070 55.080
Sell
Buy
 93%
7% 
Price Volume Price Volume
55.07022.913K55.080400
55.00011.500K55.1202.000K
54.97016.310K55.150600
54.9609.755K55.200700
54.9501.094K55.250801
Total 61.572K 4.501K
Latest Transaction*
Time Volume Price
15:0056.263K55.070
14:561.999K55.160
14:562.058K55.160
14:561.999K55.250
14:5621955.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,491.000+47.000+3.25%14.903B10.222M--
N
601698
CN SAT COMM48.980+4.450+9.99%13.076B276.552M455.20
N
600410
TEAMSUN TECH21.220+1.930+10.01%5.947B292.401M964.55
N
688521
VERISILICON169.980+11.880+7.51%5.030B30.266M--
N
601360
360 SEC TECH12.140+0.720+6.30%3.739B314.471M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.