A Shares Quote
Last Updated: 2025/10/10 16:29
SH
 688682 HOLLYWAVE ELEC [ Industry of information transmission, software and information technology services
22
1
136
 ]
Last 29.270
Open 29.690 Change -0.410
Day High 30.210 %Change -1.38
Day Low 29.130 Limit Up 35.620
Prev. Close 29.680 Limit Down 23.740
Volume 1.674M Turnover 49.454M
P/E 204.83 Free Float Market Cap 3.023B
1-M High 30.490 1-M Low 27.600
52-W High 47.520 52-W Low 26.080
10-SMA 28.844 20-SMA 29.125
50-SMA 32.571 250-SMA 33.876
1-M %Change +0.17 3-M %Change -0.95
6-M %Change -5.64 1-Y %Change -13.91
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.98 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 29.270
Bid Price Ask Price
29.270 29.330
Sell
Buy
 41%
59% 
Price Volume Price Volume
29.27045129.33020
29.2501.202K29.3405.133K
29.23030029.350751
29.2202.317K29.360600
29.21050029.370501
Total 4.770K 7.005K
Latest Transaction*
Time Volume Price
15:009.471K29.270
14:5619829.250
14:5660029.240
14:5630029.210
14:561.4K29.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,247.080-85.710-6.43%13.768B10.822M--
N
688521		 VERISILICON186.010-19.980-9.70%4.189B21.857M--
N
688111		 KINGSOFT OFFICE297.000-21.930-6.88%4.124B13.631M83.43
N
688691		 BRITE SEMICOND120.200-2.060-1.68%2.654B20.847M214.64
N
688777		 SUPCON TECH58.090+0.310+0.54%2.363B41.238M40.91
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.