A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
88
1
69
]
Last 61.200
Open 63.890 Change -2.300
Day High 64.730 %Change -3.62
Day Low 60.630 Limit Up 76.200
Prev. Close 63.500 Limit Down 50.800
Volume 3.130M Turnover 196.020M
P/E -- Free Float Market Cap 4.633B
1-M High 71.440 1-M Low 57.940
52-W High 168.580 52-W Low 56.580
10-SMA 64.467 20-SMA 66.059
50-SMA 77.469 250-SMA 104.365
1-M %Change -0.08 3-M %Change -38.09
6-M %Change -47.63 1-Y %Change -10.60
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 61.200
Bid Price Ask Price
61.200 --
Sell
Buy
Price Volume Price Volume
61.2002.444K0
00
00
00
00
Total 2.444K 0
Latest Transaction*
Time Volume Price
15:0015.707K61.200
14:5680061.110
14:564.4K61.060
14:5620061.070
14:5680061.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,072.000-27.990-2.54%9.050B8.285M323.99
N
688702
CENTEC COMM324.800-22.210-6.40%2.773B8.316M--
N
688521
VERISILICON183.770-7.550-3.95%2.742B14.663M--
N
688111
KINGSOFT OFFICE242.990+3.940+1.65%1.683B6.871M61.21
N
603444
G-BITS NETWORK399.900+18.940+4.97%1.509B3.820M16.06
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.