A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688691 BRITE SEMICOND [ Industry of information transmission, software and information technology services
19
2
138
]
Last 68.600
Open 73.300 Change -6.390
Day High 75.480 %Change -8.52
Day Low 68.250 Limit Up 89.990
Prev. Close 74.990 Limit Down 59.990
Volume 4.746M Turnover 340.487M
P/E -- Free Float Market Cap 1.912B
1-M High 93.580 1-M Low 48.500
52-W High 93.580 52-W Low 32.580
10-SMA 77.314 20-SMA 64.989
50-SMA 52.661 250-SMA 0.000
1-M %Change +16.45 3-M %Change +68.76
6-M %Change +31.97 1-Y %Change --
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -54.70 Spread 0.01|0.01
%Turnover Rate 18.61 Admission Fee 68.600
Bid Price Ask Price
68.600 68.670
Sell
Buy
 23%
77% 
Price Volume Price Volume
68.6002.435K68.6701.000K
68.58020068.70017.975K
68.4003.346K68.730372
68.37040068.7405.041K
68.3601.000K68.760820
Total 7.381K 25.208K
Latest Transaction*
Time Volume Price
15:0050.901K68.600
14:562.285K68.960
14:5620069.000
14:5620069.000
14:5635768.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.