A Shares Quote
Last Updated: 2025/10/10 16:29
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
22
1
136
]
Last 256.720
Open 267.050 Change -10.270
Day High 267.050 %Change -3.85
Day Low 256.010 Limit Up 320.390
Prev. Close 266.990 Limit Down 213.590
Volume 1.624M Turnover 421.663M
P/E 70.32 Free Float Market Cap 19.527B
1-M High 280.100 1-M Low 249.900
52-W High 464.400 52-W Low 198.330
10-SMA 263.332 20-SMA 262.092
50-SMA 251.121 250-SMA 311.776
1-M %Change +1.20 3-M %Change +19.41
6-M %Change -31.85 1-Y %Change -20.27
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 22.16 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 256.720
Bid Price Ask Price
256.720 256.800
Sell
Buy
 61%
39% 
Price Volume Price Volume
256.720424256.800280
256.710600256.840200
256.700407256.8501.525K
256.660200257.190100
256.6203.556K257.2001.200K
Total 5.187K 3.305K
Latest Transaction*
Time Volume Price
15:0012.561K256.720
14:56200256.720
14:562K256.850
14:56477256.850
14:56400256.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,247.080-85.710-6.43%13.768B10.822M--
N
688521
VERISILICON186.010-19.980-9.70%4.189B21.857M--
N
688111
KINGSOFT OFFICE297.000-21.930-6.88%4.124B13.631M83.43
N
688691
BRITE SEMICOND120.200-2.060-1.68%2.654B20.847M214.64
N
688777
SUPCON TECH58.090+0.310+0.54%2.363B41.238M40.91
Smiley face Real time quote last updated: 2025/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.