A Shares Quote
Last Updated: 2025/11/26 10:57
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
67
5
87
]
Last 255.290
Open 253.000 Change +0.310
Day High 256.300 %Change +0.12
Day Low 252.840 Limit Up 305.980
Prev. Close 254.980 Limit Down 203.980
Volume 277.840K Turnover 70.750M
P/E 69.92 Free Float Market Cap 18.648B
1-M High 285.000 1-M Low 244.440
52-W High 437.160 52-W Low 198.330
10-SMA 254.170 20-SMA 262.659
50-SMA 261.092 250-SMA 302.002
1-M %Change -2.16 3-M %Change +5.25
6-M %Change +18.14 1-Y %Change -34.10
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.68 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 255.290
Bid Price Ask Price
255.160 255.330
Sell
Buy
 41%
59% 
Price Volume Price Volume
255.160200255.330576
255.110200255.480400
254.900878255.500671
254.440200255.510671
254.420500255.600569
Total 1.978K 2.887K
Latest Transaction*
Time Volume Price
10:55404255.290
10:55220255.330
10:5534255.250
10:55460255.120
10:551.754K255.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,285.710+25.710+2.04%4.930B3.857M--
N
603881
SHANGHAI ATHUB37.020+0.550+1.51%2.943B78.635M201.96
N
601360
360 SEC TECH13.780-0.250-1.78%2.489B179.392M--
N
688521
VERISILICON153.300+7.990+5.50%1.786B11.686M--
N
600756
INSPUR SOFTWARE24.470+1.100+4.71%1.713B70.104M611.75
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.