A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
100
3
55
]
Last 248.010
Open 245.010 Change +2.130
Day High 255.300 %Change +0.87
Day Low 244.920 Limit Up 295.060
Prev. Close 245.880 Limit Down 196.700
Volume 836.264K Turnover 209.241M
P/E -- Free Float Market Cap 3.512B
1-M High 263.320 1-M Low 219.190
52-W High 313.330 52-W Low 190.030
10-SMA 248.685 20-SMA 240.576
50-SMA 224.571 250-SMA 0.000
1-M %Change +11.67 3-M %Change +11.96
6-M %Change -- 1-Y %Change --
Volume Ratio 1.17 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.32 Spread 0.01|0.01
%Turnover Rate 5.85 Admission Fee 248.010
Bid Price Ask Price
248.000 248.010
Sell
Buy
 80%
20% 
Price Volume Price Volume
248.0001.000K248.010187
247.9001.200K248.320200
247.870200248.330300
247.620300248.440200
247.5001.635K248.450186
Total 4.335K 1.073K
Latest Transaction*
Time Volume Price
15:006.504K248.010
14:561.119K248.490
14:56200248.210
14:56200248.310
14:561.2K248.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600536
CHINA SOFTWARE36.500+0.990+2.79%2.536B69.471M--
N
688256
CAMBRICON TECH208.870-0.630-0.30%853.971M4.062M--
N
600050
UNITED NETWORK4.490+0.020+0.45%669.380M149.520M17.20
N
600941
CHINA MOBILE101.400+1.480+1.48%644.020M6.414M16.46
N
600406
NARI TECH25.740+0.030+0.12%606.247M23.667M28.60
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.