A Shares Quote
Last Updated: 2026/04/16 12:14
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
140
4
15
 ]
Last 247.110
Open 235.840 Change +12.510
Day High 249.870 %Change +5.33
Day Low 234.800 Limit Up 281.520
Prev. Close 234.600 Limit Down 187.680
Volume 1.478M Turnover 362.827M
P/E 54.19 Free Float Market Cap 17.158B
1-M High 240.800 1-M Low 204.420
52-W High 369.840 52-W Low 198.330
10-SMA 225.223 20-SMA 221.352
50-SMA 242.982 250-SMA 260.807
1-M %Change +3.43 3-M %Change -19.85
6-M %Change -1.98 1-Y %Change -29.77
Volume Ratio 2.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.71 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 247.110
Bid Price Ask Price
247.120 247.500
Sell
Buy
 28%
72% 
Price Volume Price Volume
247.120300247.500200
247.100100247.540282
247.080200248.000857
247.010236248.180121
246.850200248.1901.185K
Total 1.036K 2.645K
Latest Transaction*
Time Volume Price
11:29200247.110
11:29500247.470
11:28464247.540
11:27200247.540
11:27700247.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,300.000+26.000+2.04%6.613B5.106M263.69
N
688521		 VERISILICON246.790-7.450-2.93%3.700B15.018M--
N
600410		 TEAMSUN TECH27.700+0.820+3.05%2.608B95.722M1,259.09
N
600986		 ZHEWEN INTACT10.980+0.760+7.44%2.480B228.249M183.00
N
603881		 SHANGHAI ATHUB41.840+1.540+3.82%2.178B52.581M228.26
Smiley face Real time quote last updated: 2026/04/16 12:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.