A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
118
2
39
]
Last 52.610
Open 52.300 Change -0.090
Day High 52.640 %Change -0.17
Day Low 51.000 Limit Up 63.240
Prev. Close 52.700 Limit Down 42.160
Volume 3.016M Turnover 156.596M
P/E 751.57 Free Float Market Cap 5.800B
1-M High 76.200 1-M Low 50.500
52-W High 76.200 52-W Low 27.000
10-SMA 55.910 20-SMA 58.944
50-SMA 51.100 250-SMA 39.352
1-M %Change -17.15 3-M %Change +1.98
6-M %Change +36.08 1-Y %Change +34.18
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.71 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 52.610
Bid Price Ask Price
52.610 52.620
Sell
Buy
 28%
72% 
Price Volume Price Volume
52.6101.246K52.6203.191K
52.60021252.630877
52.5902.102K52.6402.603K
52.5801.711K52.6502.391K
52.56019652.6605.246K
Total 5.467K 14.308K
Latest Transaction*
Time Volume Price
15:0046.386K52.610
14:5626852.610
14:561.161K52.590
14:5645452.600
14:561.776K52.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256
CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589
DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521
VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343
INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.