A Shares Quote
Last Updated: 2025/11/26 11:24
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
71
5
83
]
Last 50.500
Open 50.680 Change +0.150
Day High 50.900 %Change +0.30
Day Low 50.280 Limit Up 60.420
Prev. Close 50.350 Limit Down 40.280
Volume 3.464M Turnover 175.237M
P/E 35.56 Free Float Market Cap 39.435B
1-M High 54.400 1-M Low 48.270
52-W High 63.200 52-W Low 42.300
10-SMA 50.014 20-SMA 50.680
50-SMA 52.046 250-SMA 50.030
1-M %Change -4.90 3-M %Change -1.94
6-M %Change +11.92 1-Y %Change +9.66
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.15 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 50.500
Bid Price Ask Price
50.460 50.500
Sell
Buy
 55%
45% 
Price Volume Price Volume
50.46022750.5006.565K
50.4508.132K50.5105.000K
50.44042050.530400
50.43060050.5501.490K
50.4208.227K50.5601.200K
Total 17.606K 14.655K
Latest Transaction*
Time Volume Price
11:2450050.500
11:2444250.490
11:2310K50.450
11:2320050.490
11:2320050.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,296.000+36.000+2.86%6.588B5.129M--
N
603881
SHANGHAI ATHUB36.830+0.360+0.99%3.101B82.913M200.93
N
601360
360 SEC TECH13.790-0.240-1.71%2.753B198.554M--
N
688521
VERISILICON153.450+8.140+5.60%1.952B12.754M--
N
600756
INSPUR SOFTWARE24.310+0.940+4.02%1.823B74.605M607.75
Smiley face Real time quote last updated: 2025/11/26 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.