A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
105
2
52
]
Last 74.200
Open 73.820 Change +1.460
Day High 76.950 %Change +2.01
Day Low 73.010 Limit Up 87.290
Prev. Close 72.740 Limit Down 58.190
Volume 18.272M Turnover 1.367B
P/E 132.50 Free Float Market Cap 57.261B
1-M High 89.170 1-M Low 64.880
52-W High 129.990 52-W Low 46.830
10-SMA 73.016 20-SMA 77.733
50-SMA 87.196 250-SMA 75.999
1-M %Change -9.29 3-M %Change -21.55
6-M %Change +7.83 1-Y %Change +39.26
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 74.200
Bid Price Ask Price
74.200 --
Sell
Buy
Price Volume Price Volume
74.20012.292K0
00
00
00
00
Total 12.292K 0
Latest Transaction*
Time Volume Price
15:142K74.200
15:00152.223K74.200
14:561.643K74.200
14:561.439K74.200
14:5653574.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH916.420-4.580-0.50%5.880B6.341M276.97
N
688018
ESPRESSIF SYS145.860+5.140+3.65%2.428B16.683M64.79
N
600941
CHINA MOBILE96.590-5.180-5.09%2.311B23.675M15.21
N
603533
IREADER TECH28.100-0.610-2.12%1.835B63.684M--
N
688507
SUOCHEN TECH168.980+6.910+4.26%1.765B10.513M469.39
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.