AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.900-2.73%
601038
14.110-6.00%77.61%
四川成渝高速公路00107 5.490-1.79%
601107
6.360-0.63%29.78%
青岛啤酒股份00168 50.0501.15%
600600
61.530+2.41%37.73%
江苏宁沪高速公路00177 10.3700.68%
600377
12.090+0.50%30.61%
京城机电股份00187 3.980-2.21%
600860
11.830-2.71%232.99%
美的集团00300 85.7500.12%
000333
77.850+0.34%1.71%
中船防务00317 13.990-3.12%
600685
30.850-1.88%147.04%
马鞍山钢铁股份00323 2.520-7.01%
600808
3.780-9.79%68.05%
上海石油化工股份00338 1.500-5.66%
600688
3.020-7.36%125.55%
鞍钢股份00347 1.880-6.93%
000898
2.420-8.33%44.21%
江西铜业股份00358 43.180-9.02%
600362
57.080-10.00%48.09%
中国石油化工股份00386 5.260-2.23%
600028
6.380-2.00%35.88%
中国中铁00390 4.280-5.10%
601390
5.370-5.79%40.56%
豪威集团00501 104.400-0.38%
603501
117.950-2.68%26.57%
广深铁路股份00525 2.170-1.36%
601333
3.120-0.32%61.08%
深圳高速公路股份00548 7.410-1.20%
600548
8.980-0.99%35.77%
南京熊猫电子股份00553 5.100-0.20%
600775
14.000+0.87%207.53%
中创智领00564 21.440-2.81%
601717
23.900-3.32%24.88%
山东墨龙00568 3.870-10.00%
002490
8.100-10.00%134.48%
北京北辰实业股份00588 0.770-2.53%
601588
1.750-2.24%154.61%
中国外运00598 5.050-2.51%
601598
5.550-7.19%23.12%
广和通00638 14.820-2.18%
300638
28.180-2.59%113.02%
中国东方航空股份00670 5.370-0.92%
600115
5.480+0.74%14.33%
均胜电子00699 16.550-1.84%
600699
27.210-2.75%84.19%
山东新华制药股份00719 6.890-1.85%
000756
15.730-1.07%155.77%
中国电信00728 5.080-5.58%
601728
5.740-4.33%26.59%
中国国航00753 6.800-2.58%
601111
8.190-1.44%34.93%
中兴通讯00763 27.140-4.23%
000063
37.080-3.66%53.06%
新华文轩00811 10.820-1.19%
601811
15.720+0.96%62.77%
中国石油股份00857 8.950-3.56%
601857
10.680-3.09%33.69%
白云山00874 18.700-1.48%
600332
25.100-0.59%50.37%
中国海洋石油00883 23.240-4.68%
600938
33.530-5.60%61.63%
东江环保00895 2.290-2.97%
002672
4.620-3.55%126.02%
华能国际电力股份00902 5.330-6.49%
600011
6.850-2.98%43.98%
海螺水泥00914 23.800-4.11%
600585
23.490-4.20%10.57%
龙源电力00916 6.910-2.68%
001289
15.520-0.89%151.62%
海信家电00921 23.1200.96%
000921
23.540-1.34%14.07%
建设银行00939 7.810-1.26%
601939
8.790+0.80%26.09%
中国移动00941 77.800-2.51%
600941
92.660-3.86%33.43%
新天绿色能源00956 4.0501.00%
600956
7.400-2.76%104.70%
中芯国际00981 72.250-4.18%
688981
117.060-4.81%81.51%
大唐发电00991 2.280-2.98%
601991
3.730-1.32%83.28%
安徽皖通高速公路00995 13.450-3.31%
600012
14.310-0.76%19.19%
中信银行00998 7.230-0.69%
601998
7.380+2.64%14.35%
中石化油服01033 0.880-9.28%
600871
3.070-9.97%290.83%
重庆钢铁股份01053 1.170-7.14%
601005
1.440-6.49%37.88%
中国南方航空股份01055 5.760-1.03%
600029
7.260+0.69%41.21%
浙江世宝01057 5.440-2.33%
002703
20.220-1.03%316.41%
天津创业环保股份01065 4.260-2.52%
600874
6.160-1.91%62.00%
华电国际电力股份01071 3.990-3.39%
600027
4.840-1.22%35.90%
东方电气01072 25.080-1.49%
600875
24.640-0.85%10.07%
中国神华01088 40.880-4.97%
601088
40.210-4.10%10.19%
凯盛新能01108 3.720-2.62%
600876
10.080-1.66%203.57%
中远海能01138 13.650-2.92%
600026
15.030-4.87%23.36%
中联重科01157 8.560-2.40%
000157
8.640-1.48%13.08%
兖矿能源01171 11.060-3.07%
600188
13.830-5.53%40.09%
中国铁建01186 5.380-2.89%
601186
7.130-1.93%48.47%
比亚迪股份01211 90.550-7.37%
002594
87.050-4.23%7.70%
恒瑞医药01276 67.150-1.90%
600276
56.490-2.87%-5.76%
农业银行01288 5.440-0.55%
601288
6.780+0.89%39.63%
FORTIOR01304 131.000-3.61%
688279
190.830-6.03%63.20%
绿色动力环保01330 5.140-3.38%
601330
7.130-0.83%55.40%
新华保险01336 60.850-4.25%
601336
80.880-2.79%48.91%
中国人民保险集团01339 6.510-4.27%
601319
9.060-1.63%55.91%
华虹半导体01347 102.800-11.76%
688347
135.500-12.64%47.67%
复旦张江01349 3.110-4.31%
688505
8.370-3.35%201.51%
中州证券01375 2.140-3.17%
601375
4.300-1.83%125.11%
上海复旦01385 48.860-6.04%
688385
77.880-2.76%78.57%
工商银行01398 6.420-1.08%
601398
7.320+0.97%27.74%
国联民生01456 5.300-1.12%
601456
9.750+0.41%106.09%
丽珠医药01513 28.860-1.84%
000513
34.540-1.20%34.08%
红星美凯龙01528 1.260-3.82%
601828
2.580-2.27%129.40%
中国中冶01618 1.820-1.62%
601618
3.020-3.51%85.90%
大众公用01635 3.080-3.15%
600635
6.270-2.18%128.06%
邮储银行01658 5.060-0.78%
601658
5.100+0.79%12.92%
中国中车01766 5.730-1.21%
601766
6.240-1.11%22.00%
赣锋锂业01772 58.800-2.81%
002460
65.930-3.89%25.62%
广发证券01776 17.410-4.55%
000776
21.720-3.42%39.76%
山东黄金01787 38.540-12.92%
600547
49.100-9.99%42.73%
中国交通建设01800 5.030-1.18%
601800
7.990-2.08%77.96%
晨鸣纸业01812 0.830-2.35%
000488
2.130-1.39%187.50%
中广核电力01816 3.160-3.07%
003816
3.870+0.52%37.20%
春立医疗01858 13.950-1.69%
688236
23.100-1.70%85.51%
君实生物01877 20.560-3.84%
688180
34.650-3.43%88.81%
中国中免01880 90.300-0.44%
601888
88.950-0.47%10.36%
中煤能源01898 10.940-4.29%
601898
12.670-7.38%29.75%
中远海控01919 13.480-1.61%
601919
14.150-1.67%17.60%
重庆银行01963 7.710-2.03%
601963
10.370-1.14%50.68%
民生银行01988 3.820-1.80%
600016
3.7500.00%9.98%
金隅集团02009 0.790-3.66%
601992
1.900-2.06%169.44%
浙商银行02016 2.470-1.20%
601916
2.940+1.03%33.35%
中集集团02039 8.680-2.14%
000039
9.430-2.38%21.71%
三花智控02050 34.520-1.93%
002050
50.740-0.39%64.67%
中铝国际02068 2.580-4.09%
601068
5.780-4.78%150.98%
复星医药02196 19.820-2.94%
600196
26.250-1.58%48.38%
万科企业02202 3.590-5.53%
000002
4.680-4.10%46.05%
金风科技02208 14.030-3.71%
002202
25.630-1.84%104.66%
安德利果汁02218 15.290-5.21%
605198
44.030-6.64%222.61%
广汽集团02238 3.550-3.27%
601238
7.790-1.64%145.84%
百奥赛图-B02315 42.100-4.06%
688796
67.760-6.65%80.31%
中国平安02318 70.550-2.96%
601318
66.020-1.09%4.84%
长城汽车02333 12.680-4.30%
601633
20.440-1.21%80.59%
潍柴动力02338 25.240-5.18%
000338
22.570-4.93%0.18%
药明康德02359 109.100-1.89%
603259
93.200-2.10%-4.30%
亿华通02402 22.940-7.72%
688339
29.250-5.43%42.85%
龙蟠科技02465 11.490-1.46%
603906
17.690-1.72%72.48%
中伟新材02579 34.400-10.97%
300919
51.590-5.81%68.01%
中国铝业02600 12.900-6.86%
601600
12.720-9.98%10.47%
中国太保02601 38.220-3.00%
601601
44.360-2.61%30.03%
吉宏股份02603 15.130-3.88%
002803
19.330-2.62%43.13%
上海医药02607 11.650-2.10%
601607
17.110-1.10%64.54%
国泰海通02611 16.7700.90%
601211
19.670-0.81%31.40%
中国人寿02628 33.500-3.96%
601628
48.340-2.78%61.66%
天岳先进02631 54.650-1.71%
688234
83.940-3.76%72.07%
安井食品02648 77.7001.44%
603345
87.020-2.56%25.47%
纳芯微02676 136.400-7.65%
688052
170.980-8.03%40.43%
南华期货股份02691 12.0604.33%
603093
18.320-0.65%70.18%
上海电气02727 4.110-2.14%
601727
8.610-1.15%134.69%
钧达股份02865 36.3401.00%
002865
100.200-0.62%208.90%
中远海发02866 1.080-2.70%
601866
2.540-4.51%163.48%
辽港股份02880 0.890-1.11%
601880
1.610-4.17%102.66%
中海油田服务02883 8.510-0.70%
601808
15.460-6.59%103.52%
紫金矿业02899 39.560-5.59%
601899
36.610-8.79%3.68%
海天味业03288 30.8402.39%
603288
35.570+0.77%29.21%
交通银行03328 6.660-0.89%
601328
6.650+0.45%11.86%
泰格医药03347 50.900-7.79%
300347
60.210-4.44%32.52%
秦港股份03369 2.670-1.11%
601326
3.520-2.76%47.70%
福耀玻璃03606 65.500-2.02%
600660
60.160-2.56%2.90%
重庆农村商业银行03618 5.770-1.03%
601077
6.330-2.32%22.90%
弘业期货03678 3.190-3.63%
001236
9.820-1.01%244.87%
宁德时代03750 485.400-1.14%
300750
348.980-0.29%-19.46%
康龙化成03759 20.000-3.29%
300759
29.000-2.29%62.44%
青岛银行03866 4.2300.48%
002948
5.260+0.77%39.31%
时代电气03898 41.760-2.16%
688187
55.260-3.29%48.25%
中金公司03908 20.960-1.23%
601995
34.200-0.96%82.80%
东方证券03958 6.770-0.30%
600958
10.130-0.98%67.63%
招商银行03968 48.0200.33%
600036
38.450-0.57%-10.30%
中国通号03969 3.650-0.27%
688009
5.440-1.09%66.97%
兆易创新03986 303.200-9.49%
603986
283.390-10.00%4.71%
中国银行03988 4.610-1.29%
601988
5.420+0.93%31.71%
洛阳钼业03993 21.220-4.93%
603993
22.090-9.21%16.62%
中国能源建设03996 1.130-1.74%
601868
2.400-1.24%137.94%
中信证券06030 28.840-1.37%
600030
27.860-0.78%8.22%
三一重工06031 23.520-1.01%
600031
21.380-2.46%1.84%
中信建投证券06066 12.300-2.46%
601066
23.890-0.67%117.59%
招商证券06099 14.320-2.05%
600999
16.850-1.52%31.82%
昭衍新药06127 21.680-10.86%
603127
35.860-5.66%85.30%
百济神州06160 198.000-4.16%
688235
269.000-2.98%52.20%
剑桥科技06166 76.400-6.03%
603083
107.010-5.88%56.92%
光大证券06178 8.700-2.03%
601788
16.660-0.60%114.53%
康希诺生物06185 34.340-2.83%
688185
65.920-3.96%115.06%
郑州银行06196 1.100-2.66%
002936
1.890-1.05%92.49%
青岛港06198 7.360-2.00%
601298
9.5300.00%45.06%
蓝思科技06613 28.200-3.89%
300433
35.800-1.51%42.22%
华新建材06655 17.760-4.57%
600801
23.020-7.92%45.21%
金力永磁06680 20.540-6.81%
300748
35.200-6.51%91.99%
海尔智家06690 25.600-0.78%
600690
25.000-0.44%9.40%
赤峰黄金06693 34.980-12.33%
600988
38.880-10.00%24.52%
申万宏源06806 3.110-0.64%
000166
5.030-0.79%81.19%
中国光大银行06818 3.250-0.31%
601818
3.350+0.90%15.48%
凯莱英06821 77.950-4.30%
002821
95.310-3.85%36.98%
昊海生物科技06826 25.460-1.78%
688366
45.480-0.63%100.12%
福莱特玻璃06865 10.520-3.66%
601865
15.820-1.80%68.47%
长飞光纤光缆06869 84.5501.02%
601869
158.990+6.62%110.66%
中国银河06881 10.340-1.71%
601881
15.110+0.60%63.71%
HTSC06886 18.450-1.02%
601688
22.690-1.18%37.78%
顺丰控股06936 34.940-1.91%
002352
37.360-0.37%19.79%
龙旗科技09611 29.960-0.13%
603341
43.570-3.86%62.92%
天齐锂业09696 48.240-2.39%
002466
52.290-4.14%21.44%
赛力斯09927 96.0000.21%
601127
104.450+0.35%21.89%
诺诚健华09969 11.520-1.71%
688428
21.960+2.62%113.56%
东鹏饮料09980 +0.00%
605499
257.000+2.74%--
海普瑞09989 5.460-1.09%
002399
11.840-4.29%142.94%
荣昌生物09995 80.050-4.93%
688331
98.500-3.67%37.85%
港元兑人民币今日中间价: 0.893
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/02/02 15:52
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。