AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.900-1.11%
601038
14.320-0.07%77.25%
四川成渝高速公路00107 5.430-0.91%
601107
6.090+0.50%23.55%
青岛啤酒股份00168 51.200+0.00%
600600
62.340+0.40%34.13%
江苏宁沪高速公路00177 9.680-0.72%
600377
12.040-0.25%37.02%
京城机电股份00187 4.2200.24%
600860
12.900+1.26%236.75%
美的集团00300 89.4000.39%
000333
80.750+1.80%-0.50%
中船防务00317 14.070-0.99%
600685
29.230-0.10%128.85%
马鞍山钢铁股份00323 2.4201.68%
600808
3.850+2.39%75.26%
上海石油化工股份00338 1.330-0.75%
600688
2.670+0.38%121.15%
鞍钢股份00347 1.9001.06%
000898
2.480+1.22%43.79%
江西铜业股份00358 34.9200.63%
600362
41.790+0.31%31.83%
中国石油化工股份00386 4.320-0.46%
600028
5.750-0.52%46.63%
中国中铁00390 3.850+0.00%
601390
5.420-0.18%55.08%
广深铁路股份00525 2.1901.39%
601333
3.030+0.33%52.41%
深圳高速公路股份00548 7.120-1.25%
600548
8.710-1.91%34.76%
南京熊猫电子股份00553 4.430-0.45%
600775
11.130-0.63%176.77%
中创智领00564 21.280-1.39%
601717
24.620-0.08%27.45%
山东墨龙00568 3.3201.53%
002490
6.510+0.77%116.01%
北京北辰实业股份00588 0.740-1.33%
601588
1.7300.00%157.54%
中国外运00598 5.080+0.00%
601598
6.320+2.60%37.05%
广和通00638 17.3401.70%
300638
29.050+0.76%84.55%
中国东方航空股份00670 4.580-0.44%
600115
5.1300.00%23.39%
均胜电子00699 16.490-0.36%
600699
26.680-1.00%78.23%
山东新华制药股份00719 6.840+0.00%
000756
15.960-0.19%157.04%
中国电信00728 5.590-1.06%
601728
6.660-0.60%31.25%
中国国航00753 6.220-0.96%
601111
8.330-0.48%47.53%
中兴通讯00763 28.140-1.61%
000063
37.100-1.72%45.24%
新华文轩00811 10.3300.19%
601811
13.500-0.81%43.97%
中国石油股份00857 8.140-1.21%
601857
9.520-0.11%28.84%
白云山00874 18.600-0.27%
600332
25.560-1.81%51.38%
中国海洋石油00883 20.700-0.86%
600938
28.440+0.14%51.35%
东江环保00895 2.360+0.00%
002672
4.850+1.68%126.39%
华能国际电力股份00902 6.2600.16%
600011
7.860+0.13%38.32%
海螺水泥00914 23.2000.26%
600585
22.280+0.54%5.79%
龙源电力00916 6.860-0.58%
001289
15.290-0.26%145.53%
海信家电00921 24.980-1.11%
000921
26.150+0.77%15.32%
建设银行00939 7.580-0.79%
601939
8.910+0.34%29.49%
中国移动00941 85.650-0.98%
600941
103.520-0.81%33.14%
新天绿色能源00956 4.140-0.24%
600956
7.350-0.14%95.57%
中芯国际00981 66.750-1.40%
688981
115.430-1.17%90.50%
大唐发电00991 2.310-0.43%
601991
3.570+0.56%70.25%
安徽皖通高速公路00995 13.270-0.45%
600012
14.670-0.27%21.78%
中信银行00998 6.960-0.57%
601998
7.370-1.21%16.65%
中石化油服01033 0.7201.41%
600871
2.160+0.94%230.48%
重庆钢铁股份01053 1.2000.84%
601005
1.490+1.36%36.78%
中国南方航空股份01055 5.120-2.10%
600029
6.910-0.15%48.67%
浙江世宝01057 3.970-0.25%
002703
12.050-0.82%234.37%
天津创业环保股份01065 4.0500.75%
600874
5.780+0.17%57.22%
华电国际电力股份01071 4.330-0.46%
600027
5.250+0.19%33.57%
东方电气01072 24.100-3.21%
600875
23.900-0.62%9.25%
中国神华01088 38.540-0.72%
601088
40.070+0.18%14.53%
凯盛新能01108 3.7200.81%
600876
9.820+1.03%190.80%
中远海能01138 9.7202.42%
600026
11.660+2.19%32.15%
中联重科01157 7.740-0.77%
000157
8.580-1.04%22.12%
兖矿能源01171 9.810-0.71%
600188
13.360+0.45%50.02%
中国铁建01186 5.510-0.36%
601186
7.790-0.26%55.74%
比亚迪股份01211 97.200-1.32%
002594
96.260-0.76%9.10%
恒瑞医药01276 72.7000.35%
600276
62.020-1.99%-6.02%
农业银行01288 5.500-0.90%
601288
7.530-0.92%50.82%
FORTIOR01304 120.300-5.05%
688279
186.420-3.06%70.71%
绿色动力环保01330 5.3801.51%
601330
6.870+0.15%40.67%
新华保险01336 50.0502.60%
601336
68.870+2.30%51.58%
中国人民保险集团01339 6.7401.05%
601319
8.720+1.99%42.52%
华虹半导体01347 67.850-5.63%
688347
102.030-3.49%65.65%
复旦张江01349 2.9100.69%
688505
8.400-0.24%217.99%
中州证券01375 2.2300.91%
601375
4.370+0.46%115.87%
上海复旦01385 41.4802.07%
688385
64.370+3.17%70.95%
工商银行01398 6.120-0.33%
601398
7.790-0.51%40.22%
国联民生01456 5.4900.55%
601456
10.790-0.92%116.51%
丽珠医药01513 30.240-2.45%
000513
34.870-0.74%27.03%
红星美凯龙01528 1.1902.59%
601828
2.660+1.53%146.24%
中国中冶01618 1.870+0.00%
601618
2.930-0.34%72.60%
大众公用01635 3.770+0.00%
600635
6.950+0.43%103.08%
邮储银行01658 5.2600.19%
601658
5.400-0.19%13.09%
中国中车01766 6.140-1.92%
601766
6.910-2.54%23.98%
赣锋锂业01772 49.800-1.39%
002460
60.050-2.04%32.83%
广发证券01776 17.8000.17%
000776
21.290+1.62%31.76%
山东黄金01787 34.5801.17%
600547
36.310+0.86%15.67%
中国交通建设01800 5.100-0.20%
601800
8.400-0.24%81.44%
晨鸣纸业01812 0.7404.23%
000488
2.120+2.91%215.59%
中广核电力01816 2.9400.34%
003816
3.8500.00%44.26%
春立医疗01858 15.270-0.72%
688236
24.050+1.48%73.50%
君实生物01877 24.7603.17%
688180
36.880+0.82%64.08%
中国中免01880 71.6500.35%
601888
79.100-0.13%21.61%
中煤能源01898 10.2100.30%
601898
12.980+0.54%40.05%
中远海控01919 13.610-0.51%
601919
15.120+0.94%22.38%
重庆银行01963 7.9200.89%
601963
11.040+1.85%53.56%
民生银行01988 4.1401.22%
600016
3.910+0.26%4.04%
金隅集团02009 0.7601.33%
601992
1.700+1.80%146.41%
浙商银行02016 2.560-0.39%
601916
3.100+2.31%33.40%
中集集团02039 8.240-3.17%
000039
9.210-2.44%23.13%
三花智控02050 34.560-5.11%
002050
43.950-2.42%40.09%
中铝国际02068 2.4001.27%
601068
4.980+1.63%128.58%
复星医药02196 22.380-0.62%
600196
28.060-0.78%38.12%
万科企业02202 3.540-3.80%
000002
4.900-2.39%52.48%
金风科技02208 13.9302.58%
002202
17.350+2.18%37.21%
安德利果汁02218 13.2000.46%
605198
35.360-0.62%195.10%
广汽集团02238 3.910-1.51%
601238
8.320-0.72%134.41%
百奥赛图-B02315 28.300+0.00%
688796
56.570-2.85%120.20%
中国平安02318 65.1002.12%
601318
66.560+4.15%12.63%
长城汽车02333 14.980+0.00%
601633
22.620-0.31%66.34%
潍柴动力02338 20.120-0.89%
000338
17.840-0.78%-2.32%
药明康德02359 103.000-2.00%
603259
92.280-1.88%-1.31%
亿华通02402 26.6802.93%
688339
29.240+3.61%20.73%
龙蟠科技02465 14.000-0.07%
603906
19.300+0.36%51.86%
中伟新材02579 26.940-0.22%
300919
39.610-1.22%61.97%
中国铝业02600 11.1700.18%
601600
10.700-0.47%5.53%
中国太保02601 35.4602.49%
601601
39.520+3.35%22.77%
吉宏股份02603 13.2702.71%
002803
16.280+3.10%35.15%
上海医药02607 11.940-0.08%
601607
18.070+0.11%66.72%
国泰海通02611 16.670-1.54%
601211
20.640+1.53%36.40%
中国人寿02628 28.4800.64%
601628
45.960+1.46%77.77%
天岳先进02631 58.900-0.59%
688234
87.750-3.31%64.12%
安井食品02648 70.000-1.34%
603345
78.790-0.74%23.99%
纳芯微02676 111.3000.27%
688052
155.290+0.95%53.70%
上海电气02727 4.250-2.97%
601727
8.690-1.81%125.25%
钧达股份02865 17.3502.91%
002865
42.550+5.51%170.16%
中远海发02866 1.110-0.89%
601866
2.480+0.41%146.12%
辽港股份02880 0.810+0.00%
601880
1.6000.00%117.60%
中海油田服务02883 6.930-1.56%
601808
13.790+0.29%119.21%
紫金矿业02899 34.4000.23%
601899
31.620-0.25%1.26%
海天味业03288 32.2801.64%
603288
36.670+0.49%25.14%
交通银行03328 7.030-1.26%
601328
7.360+0.14%15.33%
泰格医药03347 40.1401.11%
300347
49.940-0.68%37.06%
秦港股份03369 2.730-0.37%
601326
3.530+1.44%42.44%
福耀玻璃03606 66.3000.76%
600660
62.120+0.27%3.22%
重庆农村商业银行03618 5.960-0.17%
601077
6.210-1.74%14.78%
弘业期货03678 3.460+0.00%
001236
10.350-0.29%229.53%
宁德时代03750 515.500-0.10%
300750
387.580-1.08%-17.18%
康龙化成03759 21.980-1.79%
300759
29.380-1.77%47.25%
青岛银行03866 3.820+0.00%
002948
4.560-0.44%31.50%
时代电气03898 38.100-1.60%
688187
49.830-0.02%44.08%
中金公司03908 18.960+0.00%
601995
--0.00%--
东方证券03958 6.9501.02%
600958
10.650+0.57%68.81%
招商银行03968 51.150-0.20%
600036
42.180+1.05%-9.16%
中国通号03969 3.540-0.28%
688009
5.440+0.18%69.29%
中国银行03988 4.420+0.00%
601988
5.600+0.18%39.57%
洛阳钼业03993 18.6602.70%
603993
18.130+3.13%7.03%
中国能源建设03996 1.100+0.00%
601868
2.360+0.43%136.34%
中信证券06030 27.960-0.57%
600030
28.590+0.63%12.64%
三一重工06031 23.2201.40%
600031
21.420+0.47%1.62%
中信建投证券06066 12.6400.56%
601066
26.570+0.26%131.56%
招商证券06099 13.7301.63%
600999
16.660+1.03%33.67%
昭衍新药06127 21.9203.01%
603127
35.050+2.04%76.15%
百济神州06160 184.600-5.09%
688235
273.880-0.95%63.44%
剑桥科技06166 85.450-4.10%
603083
114.580-4.04%47.71%
光大证券06178 9.150-0.22%
601788
17.600+0.17%111.89%
康希诺生物06185 38.3601.16%
688185
64.960-0.49%86.55%
郑州银行06196 1.190+0.00%
002936
1.950+0.52%80.51%
青岛港06198 7.190-0.14%
601298
8.690+0.35%33.14%
蓝思科技06613 25.320-1.33%
300433
29.220-2.60%27.13%
华新建材06655 17.5202.34%
600801
24.280+2.15%52.67%
金力永磁06680 18.980+0.00%
300748
35.090+0.14%103.66%
海尔智家06690 26.6800.60%
600690
27.330+1.45%12.84%
赤峰黄金06693 31.5403.68%
600988
32.140+3.01%12.26%
申万宏源06806 3.0800.65%
000166
5.2300.00%87.06%
中国光大银行06818 3.7101.37%
601818
3.540+1.14%5.11%
凯莱英06821 76.250-1.29%
002821
93.090-1.05%34.49%
昊海生物科技06826 26.220-0.83%
688366
44.640-2.53%87.55%
福莱特玻璃06865 9.9601.84%
601865
15.620+0.32%72.76%
长飞光纤光缆06869 43.960-7.06%
601869
96.900-8.34%142.82%
中国银河06881 10.660-0.84%
601881
16.000+0.63%65.34%
HTSC06886 19.0100.21%
601688
22.490+1.49%30.33%
顺丰控股06936 35.0400.11%
002352
37.400-0.08%17.58%
天齐锂业09696 45.860-2.51%
002466
49.970-3.23%20.03%
赛力斯09927 110.800-0.72%
601127
120.880-1.22%20.18%
诺诚健华09969 14.140-0.91%
688428
24.330-2.45%89.55%
海普瑞09989 5.1700.39%
002399
11.700+0.60%149.30%
荣昌生物09995 75.800-4.05%
688331
82.960-4.34%20.57%
港元兑人民币今日中间价: 0.908
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/12/15 10:16
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。