AH股表现
名称H股代号descH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
荣昌生物09995 84.200-0.41%
688331
102.250+0.58%35.78%
海普瑞09989 5.520-2.47%
002399
12.370-0.72%150.56%
诺诚健华09969 11.7200.86%
688428
21.400+6.20%104.16%
赛力斯09927 95.800-2.10%
601127
104.090-4.46%21.49%
天齐锂业09696 49.420-10.31%
002466
54.550-7.73%23.42%
龙旗科技09611 30.000-1.64%
603341
45.320-2.35%68.91%
顺丰控股06936 35.620-1.22%
002352
37.500-1.63%17.71%
HTSC06886 18.640-2.51%
601688
22.960-1.21%37.72%
中国银河06881 10.520-4.02%
601881
15.020-1.57%59.64%
长飞光纤光缆06869 83.7006.76%
601869
149.120+10.00%99.20%
福莱特玻璃06865 10.920-6.19%
601865
16.110-6.34%64.95%
昊海生物科技06826 25.920-0.69%
688366
45.770-1.23%97.44%
凯莱英06821 81.450-0.55%
002821
99.130-0.97%36.08%
中国光大银行06818 3.260-1.81%
601818
3.320-0.60%13.87%
申万宏源06806 3.130-3.10%
000166
5.070-1.93%81.11%
赤峰黄金06693 39.900-14.38%
600988
43.200-10.00%21.06%
海尔智家06690 25.800-1.53%
600690
25.110-1.38%8.82%
金力永磁06680 22.040-6.85%
300748
37.650-8.53%91.00%
华新建材06655 18.610-3.07%
600801
25.000-2.11%50.20%
蓝思科技06613 29.340-2.27%
300433
36.350-3.17%38.52%
青岛港06198 7.5100.13%
601298
9.530+0.32%41.88%
郑州银行06196 1.130-0.88%
002936
1.910-0.52%88.99%
康希诺生物06185 35.340-1.06%
688185
68.640-1.51%117.17%
光大证券06178 8.880-2.53%
601788
16.760-0.95%111.03%
剑桥科技06166 81.300-0.85%
603083
113.690+3.06%56.36%
百济神州06160 206.600-1.43%
688235
277.260-2.98%50.05%
昭衍新药06127 24.3204.38%
603127
38.010+1.60%74.75%
招商证券06099 14.620-4.13%
600999
17.110-0.93%30.85%
中信建投证券06066 12.610-1.87%
601066
24.050-1.52%113.25%
三一重工06031 23.760-6.09%
600031
21.920-0.90%3.15%
中信证券06030 29.240-1.95%
600030
28.080-1.68%7.37%
中国能源建设03996 1.150-1.71%
601868
2.430-1.22%136.26%
洛阳钼业03993 22.320-8.07%
603993
24.330-9.99%21.88%
中国银行03988 4.670-1.89%
601988
5.3700.00%28.57%
兆易创新03986 335.0000.96%
603986
314.880+2.40%5.10%
中国通号03969 3.660-2.14%
688009
5.500-1.79%68.02%
招商银行03968 47.8600.08%
600036
38.670+0.36%-9.66%
东方证券03958 6.790-2.58%
600958
10.230-1.92%68.46%
中金公司03908 21.220-2.21%
601995
34.530-1.40%81.94%
时代电气03898 42.680-0.70%
688187
57.140-1.35%49.69%
青岛银行03866 4.2100.96%
002948
5.220+2.55%38.63%
康龙化成03759 20.680-2.18%
300759
29.680-1.79%60.47%
宁德时代03750 491.0002.85%
300750
350.000+2.37%-20.30%
弘业期货03678 3.310-0.60%
001236
9.920-0.80%235.09%
重庆农村商业银行03618 5.830-2.67%
601077
6.480+0.16%24.28%
福耀玻璃03606 66.8501.29%
600660
61.740-0.64%3.26%
秦港股份03369 2.7000.37%
601326
3.620-0.28%49.91%
泰格医药03347 55.2008.24%
300347
63.010+6.96%27.63%
交通银行03328 6.720-2.47%
601328
6.620+0.30%10.15%
海天味业03288 30.120-5.64%
603288
35.300-3.02%31.04%
紫金矿业02899 41.900-9.19%
601899
40.140-7.62%7.11%
中海油田服务02883 8.570-3.27%
601808
16.550-3.84%115.92%
辽港股份02880 0.900-1.10%
601880
1.680-1.75%108.71%
中远海发02866 1.110-2.63%
601866
2.660-0.75%167.94%
钧达股份02865 35.980-2.18%
002865
100.820-4.01%213.30%
上海电气02727 4.200-0.71%
601727
8.710-0.57%131.87%
南华期货股份02691 11.560-2.53%
603093
18.440-2.64%78.35%
纳芯微02676 147.700-3.02%
688052
185.900-0.57%40.73%
安井食品02648 76.600-3.22%
603345
89.310-1.97%30.36%
天岳先进02631 55.600-5.20%
688234
87.220-2.34%75.40%
中国人寿02628 34.880-1.80%
601628
49.720+0.20%59.38%
国泰海通02611 16.620-1.25%
601211
19.830+0.15%33.41%
上海医药02607 11.900-0.42%
601607
17.300-0.69%62.55%
吉宏股份02603 15.740-1.44%
002803
19.850-0.25%41.01%
中国太保02601 39.400-0.71%
601601
45.550-1.36%29.26%
中国铝业02600 13.850-7.85%
601600
14.130-10.00%14.07%
中伟新材02579 38.640-7.12%
300919
54.770-7.93%58.48%
龙蟠科技02465 11.660-3.72%
603906
18.000-1.21%72.61%
亿华通02402 24.8604.37%
688339
30.930+3.45%39.11%
药明康德02359 111.200-3.81%
603259
95.200-2.88%-4.28%
潍柴动力02338 26.6201.29%
000338
23.740+2.20%-0.29%
长城汽车02333 13.250-2.21%
601633
20.690-1.94%74.59%
中国平安02318 72.700-0.82%
601318
66.750-1.84%2.66%
百奥赛图-B02315 43.880-0.27%
688796
72.590+9.03%84.97%
广汽集团02238 3.670-3.17%
601238
7.920-1.86%141.29%
安德利果汁02218 16.1302.22%
605198
47.160+1.86%226.90%
金风科技02208 14.570-4.08%
002202
26.110-2.94%100.37%
万科企业02202 3.800-5.94%
000002
4.880-4.87%43.59%
复星医药02196 20.420-2.67%
600196
26.670-1.66%46.03%
中铝国际02068 2.690-6.60%
601068
6.070-6.62%152.30%
三花智控02050 35.2001.15%
002050
50.940+1.74%61.81%
中集集团02039 8.8700.23%
000039
9.660+0.52%21.77%
浙商银行02016 2.500-1.58%
601916
2.910-0.68%30.15%
金隅集团02009 0.820-2.38%
601992
1.940-3.96%164.53%
民生银行01988 3.890-2.99%
600016
3.750-1.58%7.79%
重庆银行01963 7.870-0.51%
601963
10.490-0.47%49.03%
中远海控01919 13.700-2.07%
601919
14.390-0.62%17.44%
中煤能源01898 11.430-1.13%
601898
13.680+0.66%33.82%
中国中免01880 90.700-6.30%
601888
89.370-3.17%10.17%
君实生物01877 21.380-3.43%
688180
35.880-2.55%87.64%
春立医疗01858 14.190-2.88%
688236
23.500-6.93%85.17%
中广核电力01816 3.2601.24%
003816
3.8500.00%32.05%
晨鸣纸业01812 0.850-3.41%
000488
2.160-1.82%184.13%
中国交通建设01800 5.090-0.97%
601800
8.160-0.85%79.25%
山东黄金01787 44.260-14.31%
600547
54.550-10.00%37.81%
广发证券01776 18.240-3.59%
000776
22.490-1.83%37.86%
赣锋锂业01772 60.500-10.90%
002460
68.600-7.01%26.78%
中国中车01766 5.800-1.53%
601766
6.310-0.79%21.64%
邮储银行01658 5.100-1.54%
601658
5.060-0.59%10.93%
大众公用01635 3.180-3.05%
600635
6.410-1.39%125.38%
中国中冶01618 1.850-4.15%
601618
3.130-4.86%89.17%
红星美凯龙01528 1.310-0.76%
601828
2.640-0.75%125.33%
丽珠医药01513 29.400-2.26%
000513
34.960-0.96%32.96%
国联民生01456 5.360-2.55%
601456
9.710-1.92%102.55%
工商银行01398 6.490-2.26%
601398
7.250-0.14%24.90%
上海复旦01385 52.0004.13%
688385
80.090-0.61%72.21%
中州证券01375 2.210-2.21%
601375
4.380-1.79%121.60%
复旦张江01349 3.250+0.00%
688505
8.660-0.92%197.93%
华虹半导体01347 116.5000.26%
688347
155.100+0.38%48.86%
中国人民保险集团01339 6.800-1.16%
601319
9.210-0.75%51.44%
新华保险01336 63.550-2.46%
601336
83.200-2.13%46.38%
绿色动力环保01330 5.3202.70%
601330
7.190-0.42%51.11%
FORTIOR01304 135.9003.82%
688279
203.080+3.36%67.08%
农业银行01288 5.470-2.67%
601288
6.720-0.89%37.36%
恒瑞医药01276 68.450-2.14%
600276
58.160+0.09%-5.00%
比亚迪股份01211 97.750-3.98%
002594
90.890-1.54%3.96%
中国铁建01186 5.540-0.89%
601186
7.270-0.82%46.73%
兖矿能源01171 11.410-1.89%
600188
14.640-0.27%43.46%
中联重科01157 8.7700.57%
000157
8.770-0.11%11.81%
中远海能01138 14.060-0.78%
600026
15.800+0.51%25.65%
凯盛新能01108 3.820-3.54%
600876
10.250-2.20%200.01%
中国神华01088 43.020-1.51%
601088
41.930+1.33%8.98%
东方电气01072 25.460-3.34%
600875
24.850-2.17%9.13%
华电国际电力股份01071 4.130-0.72%
600027
4.900-0.41%32.66%
天津创业环保股份01065 4.370-0.68%
600874
6.280-0.32%60.68%
浙江世宝01057 5.570-1.07%
002703
20.430-1.16%310.10%
中国南方航空股份01055 5.8202.83%
600029
7.210+0.14%38.51%
重庆钢铁股份01053 1.260-4.55%
601005
1.540-2.53%36.66%
中石化油服01033 0.970-5.83%
600871
3.410+5.57%293.06%
中信银行00998 7.280-1.62%
601998
7.190-0.28%10.43%
安徽皖通高速公路00995 13.9103.42%
600012
14.420-0.35%15.91%
大唐发电00991 2.350-1.26%
601991
3.780-1.56%79.85%
中芯国际00981 75.400-2.40%
688981
122.970+0.47%82.35%
新天绿色能源00956 4.010-3.14%
600956
7.610-0.65%112.19%
中国移动00941 79.800-1.36%
600941
96.380-0.62%35.04%
建设银行00939 7.910-3.06%
601939
8.720-0.57%23.26%
海信家电00921 22.900-1.63%
000921
23.860-0.96%16.50%
龙源电力00916 7.100-1.25%
001289
15.660-0.70%146.61%
海螺水泥00914 24.820-2.51%
600585
24.520-1.29%10.46%
华能国际电力股份00902 5.700-1.21%
600011
7.060-0.14%38.49%
东江环保00895 2.360-2.08%
002672
4.790-3.23%126.94%
中国海洋石油00883 24.380-2.40%
600938
35.520-2.47%62.90%
白云山00874 18.9800.16%
600332
25.250-0.83%48.75%
中国石油股份00857 9.280-1.17%
601857
11.020+1.19%32.77%
新华文轩00811 10.9501.20%
601811
15.570-1.46%58.99%
中兴通讯00763 28.340-2.01%
000063
38.490-2.58%51.86%
中国国航00753 6.9801.16%
601111
8.3100.00%33.12%
中国电信00728 5.380-0.74%
601728
6.000+1.01%24.70%
山东新华制药股份00719 7.020-0.99%
000756
15.900-0.87%153.25%
均胜电子00699 16.860-1.92%
600699
27.980-0.71%85.55%
中国东方航空股份00670 5.4201.88%
600115
5.440+0.74%12.22%
广和通00638 15.150+0.00%
300638
28.930-2.53%113.51%
中国外运00598 5.180-1.33%
601598
5.980+3.10%29.08%
北京北辰实业股份00588 0.790-2.47%
601588
1.790-1.65%153.34%
山东墨龙00568 4.300-5.91%
002490
9.000-7.98%134.02%
中创智领00564 22.060-0.09%
601717
24.720-0.92%25.29%
南京熊猫电子股份00553 5.110-3.04%
600775
13.880-2.46%203.70%
深圳高速公路股份00548 7.500-0.13%
600548
9.070-0.87%35.22%
广深铁路股份00525 2.200-1.79%
601333
3.1300.00%59.08%
豪威集团00501 104.800-0.29%
603501
121.200-1.37%29.31%
中国中铁00390 4.510-3.22%
601390
5.700-3.23%41.31%
中国石油化工股份00386 5.380-1.28%
600028
6.510+1.09%35.29%
江西铜业股份00358 47.460-10.11%
600362
63.420-10.00%49.41%
鞍钢股份00347 2.020-6.05%
000898
2.640-3.30%46.13%
上海石油化工股份00338 1.590-2.45%
600688
3.260-0.91%129.25%
马鞍山钢铁股份00323 2.710-4.24%
600808
4.190-3.90%72.87%
中船防务00317 14.440-1.77%
600685
31.440-2.06%143.44%
美的集团00300 85.650-0.70%
000333
77.590-0.37%1.29%
京城机电股份00187 4.0700.25%
600860
12.160+1.33%234.06%
江苏宁沪高速公路00177 10.300-2.09%
600377
12.030-1.88%30.59%
青岛啤酒股份00168 49.480-5.48%
600600
60.080-5.49%35.76%
四川成渝高速公路00107 5.5900.36%
601107
6.400+0.79%28.01%
第一拖拉机股份00038 9.1500.55%
601038
15.010+3.38%83.42%
港元兑人民币今日中间价: 0.894
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/30 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。