| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 龙蟠科技 | 02465 | | 11.440 | -10.70% | 滬 通 603906 | | 27.350 | -10.00% | 175.51% |
| 埃斯顿 | 02715 | | 20.180 | -14.49% | 深 通 002747 | | 44.100 | -10.00% | 151.84% |
| 天齐锂业 | 09696 | | 37.100 | -6.17% | 深 通 002466 | | 53.810 | -9.09% | 67.15% |
| 亿华通 | 02402 | | 12.530 | -4.72% | 滬 通 688339 | | 19.030 | -8.69% | 75.02% |
| 星源材质 | 06067 | | 9.930 | -4.52% | 深 通 300568 | | 18.670 | -8.26% | 116.67% |
| 蓝思科技 | 06613 | | 22.960 | -4.81% | 深 通 300433 | | 47.610 | -8.18% | 138.96% |
| 赣锋锂业 | 01772 | | 44.480 | -5.72% | 深 通 002460 | | 57.270 | -6.79% | 48.38% |
| 三花智控 | 02050 | | 27.380 | -4.06% | 深 通 002050 | | 42.460 | -6.70% | 78.71% |
| 三环集团 | 06951 | | +0.00% | 深 通 300408 | | 131.770 | -5.88% | -- | |
| 潍柴动力 | 02338 | | 35.140 | -6.04% | 深 通 000338 | | 28.070 | -5.55% | -7.95% |
| 兆威机电 | 02692 | | 51.950 | -4.94% | 深 通 003021 | | 85.900 | -5.50% | 90.55% |
| 金力永磁 | 06680 | | 17.760 | -4.41% | 深 通 300748 | | 29.950 | -5.49% | 94.34% |
| 大金重工 | 01081 | | 46.540 | -2.64% | 深 通 002487 | | 47.100 | -5.23% | 16.63% |
| 领益智造 | 01688 | | 7.740 | -9.05% | 深 通 002600 | | 15.140 | -4.96% | 125.42% |
| 大族数控 | 03200 | | 135.700 | -0.44% | 深 通 301200 | | 320.300 | -4.85% | 172.01% |
| 金风科技 | 02208 | | 10.040 | -0.59% | 深 通 002202 | | 21.180 | -4.55% | 143.11% |
| 钧达股份 | 02865 | | 18.660 | -3.02% | 深 通 002865 | | 50.920 | -4.52% | 214.47% |
| 泰格医药 | 03347 | | 34.800 | 0.35% | 深 通 300347 | | 44.220 | -4.49% | 46.43% |
| 中伟新材 | 02579 | | 24.660 | -1.44% | 深 通 300919 | | 40.180 | -4.27% | 87.77% |
| 均胜电子 | 00699 | | 12.880 | -2.94% | 滬 通 600699 | | 21.360 | -4.17% | 91.11% |
| 京城机电股份 | 00187 | | 2.990 | -2.61% | 滬 通 600860 | | 8.170 | -3.88% | 214.89% |
| 牧原股份 | 02714 | | 31.280 | -3.10% | 深 通 002714 | | 37.010 | -3.85% | 36.35% |
| 时代电气 | 03898 | | 36.340 | -0.49% | 滬 通 688187 | | 54.010 | -3.52% | 71.27% |
| 中联重科 | 01157 | | 7.060 | -1.26% | 深 通 000157 | | 7.180 | -3.24% | 17.20% |
| 百奥赛图-B | 02315 | | 47.840 | -1.24% | 滬 通 688796 | | 105.760 | -3.21% | 154.76% |
| 吉宏股份 | 02603 | | 15.760 | -0.38% | 深 通 002803 | | 23.130 | -3.14% | 69.13% |
| 第一拖拉机股份 | 00038 | | 7.340 | 0.41% | 滬 通 601038 | | 12.250 | -3.01% | 92.33% |
| 普源精电 | 00537 | | +0.00% | 滬 通 688337 | | 57.770 | -2.88% | -- | |
| 迈威生物-B | 02493 | | 23.020 | -4.08% | 滬 通 688062 | | 31.520 | -2.75% | 57.79% |
| 长飞光纤光缆 | 06869 | | 152.000 | -3.92% | 滬 通 601869 | | 418.190 | -2.56% | 217.05% |
| HTSC | 06886 | | 16.630 | 0.24% | 滬 通 601688 | | 20.130 | -2.47% | 39.49% |
| 三一重工 | 06031 | | 19.470 | -3.13% | 滬 通 600031 | | 18.960 | -2.47% | 12.22% |
| 广发证券 | 01776 | | 17.130 | -1.10% | 深 通 000776 | | 22.240 | -2.41% | 49.62% |
| 宁德时代 | 03750 | | 632.000 | -3.07% | 深 通 300750 | | 364.200 | -2.23% | -33.59% |
| 浙江世宝 | 01057 | | 3.550 | -0.28% | 深 通 002703 | | 13.230 | -2.22% | 329.47% |
| 安克创新 | 00668 | | 108.700 | 2.45% | 深 通 300866 | | 103.880 | -2.21% | 10.13% |
| 福莱特玻璃 | 06865 | | 6.230 | 0.65% | 滬 通 601865 | | 9.590 | -2.14% | 77.39% |
| 剑桥科技 | 06166 | | 100.100 | -0.40% | 滬 通 603083 | | 193.310 | -1.97% | 122.55% |
| 海信家电 | 00921 | | 23.080 | -0.60% | 深 通 000921 | | 25.450 | -1.81% | 27.07% |
| 康希诺生物 | 06185 | | 22.980 | -0.61% | 滬 通 688185 | | 49.640 | -1.80% | 148.93% |
| 福耀玻璃 | 03606 | | 51.950 | -1.05% | 滬 通 600660 | | 52.150 | -1.75% | 15.68% |
| 凯盛新能 | 01108 | | 2.310 | -0.43% | 滬 通 600876 | | 6.740 | -1.75% | 236.24% |
| 华新建材 | 06655 | | 12.870 | 0.16% | 滬 通 600801 | | 17.440 | -1.75% | 56.16% |
| 东江环保 | 00895 | | 1.750 | -1.69% | 深 通 002672 | | 3.390 | -1.74% | 123.24% |
| 昭衍新药 | 06127 | | 18.300 | -1.08% | 滬 通 603127 | | 38.560 | -1.71% | 142.82% |
| 君实生物 | 01877 | | 18.500 | -1.44% | 滬 通 688180 | | 36.300 | -1.63% | 126.12% |
| 江西铜业股份 | 00358 | | 29.620 | -2.89% | 滬 通 600362 | | 40.080 | -1.62% | 55.94% |
| 中国东方航空股份 | 00670 | | 3.160 | -1.56% | 滬 通 600115 | | 3.680 | -1.60% | 34.20% |
| 南华期货股份 | 02691 | | 6.150 | 1.99% | 滬 通 603093 | | 17.180 | -1.43% | 221.92% |
| 中远海能 | 01138 | | 13.430 | -0.67% | 滬 通 600026 | | 16.180 | -1.40% | 38.84% |
| 上海石油化工股份 | 00338 | | 1.100 | +0.00% | 滬 通 600688 | | 2.860 | -1.38% | 199.62% |
| 东方电气 | 01072 | | 23.000 | 0.35% | 滬 通 600875 | | 28.010 | -1.37% | 40.34% |
| 鼎泰高科 | 01377 | | +0.00% | 深 通 301377 | | 482.590 | -1.29% | -- | |
| 中船防务 | 00317 | | 12.970 | 2.05% | 滬 通 600685 | | 26.120 | -1.29% | 132.08% |
| 可孚医疗 | 01187 | | 30.680 | -1.79% | 深 通 301087 | | 49.320 | -1.28% | 85.26% |
| 东方证券 | 03958 | | 5.590 | 2.01% | 滬 通 600958 | | 9.260 | -1.28% | 90.90% |
| 长城汽车 | 02333 | | 8.610 | -0.23% | 滬 通 601633 | | 15.320 | -1.23% | 105.05% |
| 中国能源建设 | 03996 | | 1.070 | 0.94% | 滬 通 601868 | | 2.530 | -1.17% | 172.48% |
| 中国国航 | 00753 | | 4.250 | -1.16% | 滬 通 601111 | | 6.020 | -1.15% | 63.23% |
| 药明康德 | 02359 | | 146.600 | -2.46% | 滬 通 603259 | | 116.950 | -1.14% | -8.07% |
| 恒瑞医药 | 01276 | | 59.450 | -0.42% | 滬 通 600276 | | 54.780 | -1.05% | 6.19% |
| 新华保险 | 01336 | | 48.900 | 1.92% | 滬 通 601336 | | 62.650 | -1.04% | 47.64% |
| 中国南方航空股份 | 01055 | | 3.390 | -1.17% | 滬 通 600029 | | 5.070 | -0.98% | 72.35% |
| 兆易创新 | 03986 | | 781.500 | 1.49% | 滬 通 603986 | | 613.970 | -0.97% | -9.46% |
| 澜起科技 | 06809 | | 330.000 | -1.08% | 滬 通 688008 | | 250.740 | -0.97% | -12.44% |
| 中信证券 | 06030 | | 27.560 | -0.43% | 滬 通 600030 | | 28.180 | -0.95% | 17.83% |
| 四川成渝高速公路 | 00107 | | 4.490 | -0.66% | 滬 通 601107 | | 5.230 | -0.95% | 34.23% |
| 招商证券 | 06099 | | 16.860 | -1.00% | 滬 通 600999 | | 20.460 | -0.92% | 39.85% |
| 弘业期货 | 03678 | | 2.260 | 1.80% | 深 通 001236 | | 6.920 | -0.86% | 252.86% |
| 丽珠医药 | 01513 | | 25.960 | -0.69% | 深 通 000513 | | 30.220 | -0.85% | 34.15% |
| 国泰海通 | 02611 | | 14.980 | 0.47% | 滬 通 601211 | | 18.830 | -0.84% | 44.86% |
| 中煤能源 | 01898 | | 10.120 | 0.40% | 滬 通 601898 | | 13.060 | -0.76% | 48.72% |
| 中国银河 | 06881 | | 7.290 | 1.11% | 滬 通 601881 | | 13.080 | -0.76% | 106.77% |
| FORTIOR | 01304 | | 134.600 | 1.36% | 滬 通 688279 | | 232.200 | -0.75% | 98.80% |
| 青岛银行 | 03866 | | 4.530 | 1.57% | 深 通 002948 | | 5.390 | -0.74% | 37.12% |
| 龙源电力 | 00916 | | 5.100 | 1.39% | 深 通 001289 | | 15.570 | -0.70% | 251.82% |
| 纳芯微 | 02676 | | 189.000 | -0.32% | 滬 通 688052 | | 249.850 | -0.68% | 52.34% |
| 复旦张江 | 01349 | | 2.400 | 0.84% | 滬 通 688505 | | 7.540 | -0.66% | 262.05% |
| 沃尔核材 | 09981 | | 11.560 | 2.12% | 深 通 002130 | | 17.530 | -0.62% | 74.75% |
| 国民技术 | 02701 | | 13.210 | -2.29% | 深 通 300077 | | 27.370 | -0.62% | 138.77% |
| 中国铝业 | 02600 | | 7.620 | 0.53% | 滬 通 601600 | | 8.210 | -0.61% | 24.16% |
| 立讯精密 | 02475 | | +0.00% | 深 通 002475 | | 62.900 | -0.60% | -- | |
| 重庆银行 | 01963 | | 7.370 | 4.42% | 滬 通 601963 | | 9.960 | -0.60% | 55.74% |
| 郑州银行 | 06196 | | 0.870 | 1.16% | 深 通 002936 | | 1.680 | -0.59% | 122.53% |
| 中金公司 | 03908 | | 22.000 | 0.55% | 滬 通 601995 | | 36.070 | -0.58% | 88.94% |
| 兖矿能源 | 01171 | | 11.040 | 1.94% | 滬 通 600188 | | 18.090 | -0.55% | 88.83% |
| 中集集团 | 02039 | | 7.430 | 0.14% | 深 通 000039 | | 7.920 | -0.50% | 22.84% |
| 诺诚健华 | 09969 | | 13.350 | -0.82% | 滬 通 688428 | | 28.320 | -0.49% | 144.46% |
| 赛力斯 | 09927 | | 47.440 | 0.94% | 滬 通 601127 | | 58.750 | -0.49% | 42.71% |
| 晨鸣纸业 | 01812 | | 0.640 | 3.23% | 深 通 000488 | | 2.030 | -0.49% | 265.53% |
| 百济神州 | 06160 | | 184.000 | -0.16% | 滬 通 688235 | | 261.900 | -0.48% | 64.03% |
| 中铝国际 | 02068 | | 1.770 | +0.00% | 滬 通 601068 | | 4.230 | -0.47% | 175.40% |
| 安井食品 | 02648 | | 69.500 | 0.22% | 滬 通 603345 | | 82.390 | -0.47% | 36.61% |
| 荣昌生物 | 09995 | | 85.450 | 4.53% | 滬 通 688331 | | 129.300 | -0.45% | 74.38% |
| 上海电气 | 02727 | | 3.330 | 1.22% | 滬 通 601727 | | 6.730 | -0.44% | 132.90% |
| 华能国际电力股份 | 00902 | | 5.500 | 2.42% | 滬 通 600011 | | 6.770 | -0.44% | 41.85% |
| 大唐发电 | 00991 | | 2.350 | 2.17% | 滬 通 601991 | | 6.970 | -0.43% | 241.80% |
| 中国人民保险集团 | 01339 | | 5.050 | 0.20% | 滬 通 601319 | | 7.090 | -0.42% | 61.79% |
| 马鞍山钢铁股份 | 00323 | | 1.630 | -0.61% | 滬 通 600808 | | 2.420 | -0.41% | 71.09% |
| 胜宏科技 | 02476 | | 252.400 | -1.87% | 深 通 300476 | | 283.790 | -0.40% | 29.57% |
| 顺丰控股 | 06936 | | 31.440 | 0.90% | 深 通 002352 | | 32.660 | -0.40% | 19.71% |
| 紫金矿业 | 02899 | | 29.720 | -1.59% | 滬 通 601899 | | 27.520 | -0.36% | 6.71% |
| 青岛啤酒股份 | 00168 | | 44.160 | -0.32% | 滬 通 600600 | | 53.260 | -0.36% | 38.99% |
| 海尔智家 | 06690 | | 20.180 | 0.90% | 滬 通 600690 | | 20.270 | -0.25% | 15.75% |
| 南京熊猫电子股份 | 00553 | | 3.270 | 1.55% | 滬 通 600775 | | 9.060 | -0.22% | 219.29% |
| 洛阳钼业 | 03993 | | 15.090 | -0.72% | 滬 通 603993 | | 17.660 | -0.17% | 34.87% |
| 山东新华制药股份 | 00719 | | 6.080 | 1.33% | 深 通 000756 | | 13.860 | -0.14% | 162.70% |
| 复星医药 | 02196 | | 16.310 | 0.80% | 滬 通 600196 | | 23.160 | -0.13% | 63.64% |
| 广合科技 | 01989 | | 142.900 | 2.81% | 深 通 001389 | | 184.200 | -0.09% | 48.55% |
| 中创智领 | 00564 | | 13.680 | 0.51% | 滬 通 601717 | | 14.680 | 0.00% | 23.66% |
| 北京北辰实业股份 | 00588 | | 0.670 | +0.00% | 滬 通 601588 | | 1.600 | 0.00% | 175.20% |
| 重庆钢铁股份 | 01053 | | 0.870 | +0.00% | 滬 通 601005 | | 1.170 | 0.00% | 54.98% |
| 浙商银行 | 02016 | | 2.180 | 1.87% | 滬 通 601916 | | 2.750 | 0.00% | 45.37% |
| 重庆农村商业银行 | 03618 | | 6.170 | 1.65% | 滬 通 601077 | | 6.390 | 0.00% | 19.35% |
| 海普瑞 | 09989 | | 4.190 | 1.95% | 深 通 002399 | | 9.350 | 0.00% | 157.16% |
| 山东黄金 | 01787 | | 18.720 | -1.78% | 滬 通 600547 | | 24.780 | +0.04% | 52.55% |
| 光大证券 | 06178 | | 7.430 | 0.68% | 滬 通 601788 | | 14.970 | +0.07% | 132.19% |
| 中国太保 | 02601 | | 27.800 | 0.58% | 滬 通 601601 | | 29.540 | +0.10% | 22.45% |
| 国联民生 | 01456 | | 3.860 | 0.26% | 滬 通 601456 | | 8.840 | +0.11% | 163.92% |
| 中国人寿 | 02628 | | 28.940 | 2.26% | 滬 通 601628 | | 37.630 | +0.16% | 49.84% |
| 凯莱英 | 06821 | | 111.400 | 0.27% | 深 通 002821 | | 153.350 | +0.16% | 58.64% |
| 安德利果汁 | 02218 | | 16.980 | 0.24% | 滬 通 605198 | | 61.550 | +0.18% | 317.73% |
| 天津创业环保股份 | 01065 | | 3.570 | 1.13% | 滬 通 600874 | | 5.500 | +0.18% | 77.54% |
| 中国外运 | 00598 | | 4.070 | 0.74% | 滬 通 601598 | | 5.390 | +0.19% | 52.62% |
| 上海医药 | 02607 | | 11.850 | -1.25% | 滬 通 601607 | | 16.190 | +0.19% | 57.45% |
| 华电国际电力股份 | 01071 | | 3.820 | 1.33% | 滬 通 600027 | | 4.460 | +0.23% | 34.55% |
| 大众公用 | 01635 | | 2.350 | 1.29% | 滬 通 600635 | | 4.280 | +0.23% | 109.88% |
| 中州证券 | 01375 | | 1.710 | 0.59% | 滬 通 601375 | | 4.030 | +0.25% | 171.59% |
| 天岳先进 | 02631 | | 78.150 | +0.00% | 滬 通 688234 | | 146.410 | +0.28% | 115.90% |
| 海螺水泥 | 00914 | | 16.830 | 0.48% | 滬 通 600585 | | 17.050 | +0.29% | 16.75% |
| 民生银行 | 01988 | | 3.270 | 2.51% | 滬 通 600016 | | 3.320 | +0.30% | 17.00% |
| 美格智能 | 03268 | | 17.630 | 1.26% | 深 通 002881 | | 36.410 | +0.30% | 138.00% |
| 秦港股份 | 03369 | | 2.320 | +0.00% | 滬 通 601326 | | 3.270 | +0.31% | 62.43% |
| 海天味业 | 03288 | | 30.200 | -1.11% | 滬 通 603288 | | 34.220 | +0.32% | 30.58% |
| 万科企业 | 02202 | | 2.260 | 1.80% | 深 通 000002 | | 3.000 | +0.33% | 52.97% |
| 中信建投证券 | 06066 | | 12.020 | 0.17% | 滬 通 601066 | | 28.030 | +0.36% | 168.73% |
| 广汽集团 | 02238 | | 2.230 | 0.91% | 滬 通 601238 | | 5.160 | +0.39% | 166.65% |
| 中国通号 | 03969 | | 3.150 | 1.61% | 滬 通 688009 | | 4.870 | +0.41% | 78.17% |
| 红星美凯龙 | 01528 | | 1.000 | +0.00% | 滬 通 601828 | | 2.080 | +0.48% | 139.70% |
| 新华文轩 | 00811 | | 8.840 | -0.23% | 滬 通 601811 | | 11.480 | +0.53% | 49.66% |
| 鞍钢股份 | 00347 | | 1.110 | 2.78% | 深 通 000898 | | 1.870 | +0.54% | 94.14% |
| 中国中车 | 01766 | | 4.580 | 0.22% | 滬 通 601766 | | 5.420 | +0.56% | 36.38% |
| 美的集团 | 00300 | | 88.450 | 1.26% | 深 通 000333 | | 79.570 | +0.57% | 3.67% |
| 新天绿色能源 | 00956 | | 3.020 | -0.66% | 滬 通 600956 | | 6.820 | +0.59% | 160.24% |
| 广和通 | 00638 | | 6.980 | 1.31% | 深 通 300638 | | 17.330 | +0.64% | 186.12% |
| 康龙化成 | 03759 | | 20.300 | -0.59% | 深 通 300759 | | 30.770 | +0.65% | 74.68% |
| 中国光大银行 | 06818 | | 2.980 | 3.11% | 滬 通 601818 | | 3.060 | +0.66% | 18.33% |
| 申万宏源 | 06806 | | 2.610 | 1.95% | 深 通 000166 | | 4.580 | +0.66% | 102.22% |
| 中国中铁 | 00390 | | 3.280 | +0.00% | 滬 通 601390 | | 4.250 | +0.71% | 49.32% |
| 辽港股份 | 02880 | | 0.680 | 3.03% | 滬 通 601880 | | 1.400 | +0.72% | 137.26% |
| 金隅集团 | 02009 | | 0.570 | 1.79% | 滬 通 601992 | | 1.380 | +0.73% | 179.00% |
| 春立医疗 | 01858 | | 8.950 | -1.65% | 滬 通 688236 | | 15.030 | +0.74% | 93.53% |
| 中国平安 | 02318 | | 54.100 | 3.44% | 滬 通 601318 | | 49.660 | +0.75% | 5.78% |
| 白云山 | 00874 | | 15.350 | 0.46% | 滬 通 600332 | | 21.210 | +0.76% | 59.23% |
| 建设银行 | 00939 | | 8.230 | 5.11% | 滬 通 601939 | | 10.000 | +0.81% | 40.02% |
| 中国石油化工股份 | 00386 | | 4.100 | 0.49% | 滬 通 600028 | | 4.840 | +0.83% | 36.04% |
| 中国交通建设 | 01800 | | 3.810 | 1.06% | 滬 通 601800 | | 5.900 | +0.86% | 78.46% |
| 中远海发 | 02866 | | 0.880 | +0.00% | 滬 通 601866 | | 2.290 | +0.88% | 199.89% |
| 深圳高速公路股份 | 00548 | | 6.500 | 2.36% | 滬 通 600548 | | 8.730 | +0.93% | 54.78% |
| 招商银行 | 03968 | | 45.760 | 2.01% | 滬 通 600036 | | 37.900 | +0.93% | -4.55% |
| 中国铁建 | 01186 | | 4.750 | 1.06% | 滬 通 601186 | | 6.140 | +0.99% | 48.96% |
| 邮储银行 | 01658 | | 4.740 | 3.04% | 滬 通 601658 | | 5.070 | +1.00% | 23.26% |
| 交通银行 | 03328 | | 6.840 | 3.32% | 滬 通 601328 | | 6.770 | +1.05% | 14.06% |
| 安徽皖通高速公路 | 00995 | | 14.480 | -2.10% | 滬 通 600012 | | 17.100 | +1.06% | 36.09% |
| 圣邦股份 | 03661 | | 118.000 | 6.79% | 深 通 300661 | | 130.490 | +1.08% | 27.44% |
| 中国电信 | 00728 | | 4.560 | 3.87% | 滬 通 601728 | | 5.580 | +1.09% | 41.02% |
| 青岛港 | 06198 | | 6.470 | 0.78% | 滬 通 601298 | | 8.080 | +1.13% | 43.92% |
| 江苏宁沪高速公路 | 00177 | | 9.500 | 0.64% | 滬 通 600377 | | 12.450 | +1.14% | 51.03% |
| 中国移动 | 00941 | | 78.850 | 2.20% | 滬 通 600941 | | 89.440 | +1.15% | 30.72% |
| 中信银行 | 00998 | | 6.950 | 3.42% | 滬 通 601998 | | 7.210 | +1.26% | 19.55% |
| 中国神华 | 01088 | | 41.400 | 2.12% | 滬 通 601088 | | 42.300 | +1.29% | 17.75% |
| 中广核电力 | 01816 | | 2.710 | 2.26% | 深 通 003816 | | 3.870 | +1.31% | 64.57% |
| 绿色动力环保 | 01330 | | 5.340 | 0.38% | 滬 通 601330 | | 6.910 | +1.32% | 49.12% |
| 中国海洋石油 | 00883 | | 21.940 | 3.98% | 滬 通 600938 | | 28.800 | +1.41% | 51.27% |
| 农业银行 | 01288 | | 5.650 | 5.02% | 滬 通 601288 | | 6.140 | +1.49% | 25.23% |
| 工商银行 | 01398 | | 6.780 | 4.47% | 滬 通 601398 | | 7.370 | +1.52% | 25.27% |
| 中国中免 | 01880 | | 47.580 | 2.28% | 滬 通 601888 | | 51.780 | +1.59% | 25.41% |
| 中远海控 | 01919 | | 13.940 | 2.13% | 滬 通 601919 | | 14.050 | +1.59% | 16.15% |
| 中国石油股份 | 00857 | | 9.150 | 2.35% | 滬 通 601857 | | 9.290 | +1.75% | 17.00% |
| 中石化油服 | 01033 | | 0.590 | 1.72% | 滬 通 600871 | | 2.050 | +1.99% | 300.41% |
| 中国中冶 | 01618 | | 1.430 | 3.62% | 滬 通 601618 | | 2.540 | +2.01% | 104.69% |
| 广深铁路股份 | 00525 | | 2.170 | -0.46% | 滬 通 601333 | | 2.970 | +2.06% | 57.73% |
| 中国银行 | 03988 | | 5.060 | 4.98% | 滬 通 601988 | | 5.900 | +2.08% | 34.37% |
| 先导智能 | 00470 | | 31.900 | 1.40% | 深 通 300450 | | 38.040 | +2.12% | 37.42% |
| 比亚迪股份 | 01211 | | 86.000 | 3.06% | 深 通 002594 | | 88.300 | +2.37% | 18.32% |
| 东鹏饮料 | 09980 | | 114.600 | 3.24% | 滬 通 605499 | | 127.430 | +2.40% | 28.14% |
| 豪威集团 | 00501 | | 78.400 | 0.71% | 滬 通 603501 | | 102.140 | +2.70% | 50.14% |
| 赤峰黄金 | 06693 | | 27.640 | 0.88% | 滬 通 600988 | | 31.360 | +3.09% | 30.75% |
| 芯碁微装 | 09630 | | 417.000 | 8.31% | 滬 通 688630 | | 478.560 | +3.53% | 32.25% |
| 中兴通讯 | 00763 | | 23.680 | 4.50% | 深 通 000063 | | 37.070 | +3.58% | 80.40% |
| 国恩科技 | 02768 | | 56.350 | 0.18% | 深 通 002768 | | 60.280 | +3.93% | 23.28% |
| 中海油田服务 | 02883 | | 6.500 | 3.67% | 滬 通 601808 | | 11.490 | +3.98% | 103.71% |
| 昊海生物科技 | 06826 | | 16.000 | 2.76% | 滬 通 688366 | | 31.750 | +5.24% | 128.68% |
| 上海复旦 | 01385 | | 31.920 | 5.00% | 滬 通 688385 | | 69.990 | +5.25% | 152.68% |
| 龙旗科技 | 09611 | | 22.300 | 2.77% | 滬 通 603341 | | 40.100 | +5.25% | 107.23% |
| 中芯国际 | 00981 | | 77.650 | 5.72% | 滬 通 688981 | | 153.420 | +5.50% | 127.69% |
| 山东墨龙 | 00568 | | 4.940 | 16.51% | 深 通 002490 | | 6.970 | +9.94% | 62.60% |
| 华勤技术 | 03296 | | 66.000 | 13.89% | 滬 通 603296 | | 78.290 | +10.00% | 36.70% |
| 华虹宏力 | 01347 | | 190.200 | 5.67% | 滬 通 688347 | | 365.010 | +12.66% | 121.16% |
| 港元兑人民币今日中间价: 0.868 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
![]() |
报价延迟最少15分钟: 2026/07/08 14:01 |
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |