AH股表现
名称H股代号H股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)asc溢价
(A对H股)
蓝思科技06613 22.680-5.97%
300433
46.000-11.28%133.73%
龙蟠科技02465 11.200-12.57%
603906
27.350-10.00%181.41%
天齐锂业09696 36.260-8.30%
002466
53.270-10.00%69.30%
埃斯顿02715 19.920-15.59%
002747
44.100-10.00%155.13%
星源材质06067 9.820-5.58%
300568
18.470-9.24%116.75%
赣锋锂业01772 43.800-7.16%
002460
56.130-8.64%47.68%
亿华通02402 12.510-4.87%
688339
19.060-8.54%75.58%
三花智控02050 27.460-3.78%
002050
42.060-7.58%76.51%
大族数控03200 132.300-2.94%
301200
311.300-7.53%171.16%
三环集团06951 +0.00%
300408
130.060-7.10%--
泰格医药03347 34.500-0.52%
300347
43.160-6.78%44.17%
兆威机电02692 51.350-6.04%
003021
85.030-6.46%90.83%
大金重工01081 45.740-4.31%
002487
46.530-6.38%17.23%
金力永磁06680 17.620-5.17%
300748
29.750-6.12%94.57%
潍柴动力02338 34.920-6.63%
000338
27.980-5.86%-7.66%
钧达股份02865 18.430-4.21%
002865
50.390-5.51%215.08%
领益智造01688 7.670-9.87%
002600
15.070-5.40%126.42%
中伟新材02579 24.300-2.88%
300919
39.740-5.31%88.46%
金风科技02208 9.980-1.19%
002202
21.030-5.23%142.84%
均胜电子00699 12.820-3.39%
600699
21.140-5.16%90.03%
百奥赛图-B02315 46.920-3.14%
688796
103.860-4.95%155.09%
时代电气03898 35.760-2.08%
688187
53.250-4.88%71.60%
长飞光纤光缆06869 152.700-3.48%
601869
410.030-4.46%209.44%
牧原股份02714 31.300-3.04%
002714
36.830-4.31%35.60%
京城机电股份00187 2.980-2.93%
600860
8.140-4.24%214.78%
昭衍新药06127 18.020-2.60%
603127
37.670-3.98%140.90%
中联重科01157 7.020-1.82%
000157
7.140-3.77%17.21%
广发证券01776 17.100-1.27%
000776
21.950-3.69%47.93%
普源精电00537 +0.00%
688337
57.340-3.60%--
剑桥科技06166 100.7000.20%
603083
190.360-3.47%117.85%
吉宏股份02603 15.240-3.67%
002803
23.070-3.39%74.45%
中远海能01138 13.330-1.41%
600026
15.870-3.29%37.20%
迈威生物-B02493 22.800-5.00%
688062
31.380-3.18%58.61%
第一拖拉机股份00038 7.3200.14%
601038
12.230-3.17%92.54%
兆易创新03986 755.500-1.88%
603986
601.000-3.07%-8.33%
华新建材06655 12.800-0.39%
600801
17.210-3.04%54.94%
鼎泰高科01377 +0.00%
301377
474.030-3.04%--
浙江世宝01057 3.540-0.56%
002703
13.120-3.03%327.10%
三一重工06031 19.370-3.63%
600031
18.860-2.98%12.21%
荣昌生物09995 83.9502.69%
688331
126.090-2.93%73.09%
宁德时代03750 628.500-3.60%
300750
361.770-2.88%-33.67%
HTSC06886 16.490-0.60%
601688
20.050-2.86%40.12%
康希诺生物06185 22.760-1.56%
688185
49.150-2.77%148.86%
安克创新00668 105.200-0.85%
300866
103.540-2.53%13.42%
福耀玻璃03606 51.800-1.33%
600660
51.740-2.52%15.11%
澜起科技06809 324.800-2.64%
688008
246.890-2.49%-12.40%
恒瑞医药01276 58.950-1.26%
600276
54.000-2.46%5.56%
百济神州06160 182.000-1.25%
688235
256.710-2.45%62.55%
福莱特玻璃06865 6.2500.97%
601865
9.560-2.45%76.27%
东方电气01072 22.920+0.00%
600875
27.720-2.39%39.37%
凯莱英06821 109.900-1.08%
002821
149.460-2.38%56.72%
药明康德02359 145.200-3.39%
603259
115.580-2.30%-8.27%
江西铜业股份00358 29.600-2.95%
600362
39.850-2.19%55.15%
中国东方航空股份00670 3.150-1.87%
600115
3.660-2.14%33.90%
海信家电00921 23.000-0.95%
000921
25.380-2.08%27.17%
凯盛新能01108 2.320+0.00%
600876
6.720-2.04%233.80%
东江环保00895 1.740-2.25%
002672
3.380-2.03%123.86%
中船防务00317 12.9101.57%
600685
25.930-2.00%131.46%
君实生物01877 18.230-2.88%
688180
36.180-1.95%128.71%
诺诚健华09969 13.210-1.86%
688428
27.950-1.79%143.83%
FORTIOR01304 133.3000.38%
688279
229.800-1.78%98.67%
广合科技01989 143.3003.09%
001389
181.180-1.73%45.70%
胜宏科技02476 245.200-4.67%
300476
280.200-1.66%31.69%
东方证券03958 5.5701.64%
600958
9.230-1.60%90.96%
纳芯微02676 188.500-0.58%
688052
247.580-1.58%51.36%
中国能源建设03996 1.0700.94%
601868
2.520-1.56%171.41%
长城汽车02333 8.6600.35%
601633
15.270-1.55%103.20%
国民技术02701 13.100-3.11%
300077
27.120-1.53%138.57%
中信证券06030 27.320-1.30%
600030
28.030-1.48%18.24%
立讯精密02475 +0.00%
002475
62.400-1.39%--
上海石油化工股份00338 1.100+0.00%
600688
2.860-1.38%199.62%
招商证券06099 16.810-1.29%
600999
20.370-1.36%39.65%
国泰海通02611 14.9200.07%
601211
18.740-1.32%44.75%
南华期货股份02691 6.1301.66%
603093
17.210-1.26%223.54%
中金公司03908 21.760-0.55%
601995
35.830-1.24%89.75%
复旦张江01349 2.380+0.00%
688505
7.500-1.19%263.15%
中国南方航空股份01055 3.410-0.58%
600029
5.060-1.17%71.00%
中国国航00753 4.240-1.40%
601111
6.020-1.15%63.62%
中国银河06881 7.2400.42%
601881
13.030-1.14%107.40%
洛阳钼业03993 15.090-0.72%
603993
17.500-1.07%33.65%
中煤能源01898 10.1100.30%
601898
13.020-1.06%48.41%
弘业期货03678 2.2400.90%
001236
6.910-1.00%255.50%
赛力斯09927 47.6001.28%
601127
58.450-1.00%41.51%
安井食品02648 69.100-0.36%
603345
81.970-0.98%36.70%
可孚医疗01187 30.260-3.14%
301087
49.480-0.96%88.44%
兖矿能源01171 10.9701.29%
600188
18.020-0.94%89.30%
丽珠医药01513 25.740-1.53%
000513
30.200-0.92%35.21%
复星医药02196 16.2200.25%
600196
22.990-0.86%63.34%
大唐发电00991 2.3401.74%
601991
6.940-0.86%241.78%
重庆钢铁股份01053 0.870+0.00%
601005
1.160-0.86%53.65%
中国铝业02600 7.6200.53%
601600
8.190-0.85%23.86%
马鞍山钢铁股份00323 1.630-0.61%
600808
2.410-0.82%70.39%
重庆银行01963 7.3604.28%
601963
9.940-0.80%55.64%
紫金矿业02899 29.860-1.13%
601899
27.400-0.80%5.75%
康龙化成03759 20.140-1.37%
300759
30.330-0.79%73.55%
沃尔核材09981 11.4901.50%
002130
17.510-0.74%75.62%
龙源电力00916 5.0901.19%
001289
15.570-0.70%252.51%
中信建投证券06066 11.960-0.33%
601066
27.740-0.68%167.29%
顺丰控股06936 31.4200.83%
002352
32.570-0.67%19.46%
中集集团02039 7.390-0.40%
000039
7.910-0.63%23.35%
华能国际电力股份00902 5.5102.61%
600011
6.760-0.59%41.38%
中创智领00564 13.580-0.22%
601717
14.600-0.55%23.90%
晨鸣纸业01812 0.6403.23%
000488
2.030-0.49%265.53%
山东黄金01787 18.850-1.10%
600547
24.660-0.44%50.76%
中国人民保险集团01339 5.0600.40%
601319
7.090-0.42%61.47%
先导智能00470 30.800-2.10%
300450
37.100-0.40%38.81%
四川成渝高速公路00107 4.470-1.11%
601107
5.260-0.38%35.61%
新华保险01336 48.8001.71%
601336
63.070-0.38%48.94%
中国太保02601 27.6600.07%
601601
29.400-0.37%22.49%
天岳先进02631 77.350-1.02%
688234
145.480-0.36%116.74%
青岛啤酒股份00168 44.160-0.32%
600600
53.270-0.34%39.01%
美格智能03268 17.5200.63%
002881
36.180-0.33%137.98%
中铝国际02068 1.770+0.00%
601068
4.240-0.24%176.06%
中国人寿02628 29.0002.47%
601628
37.490-0.21%48.98%
重庆农村商业银行03618 6.2002.14%
601077
6.380-0.16%18.59%
南京熊猫电子股份00553 3.2601.24%
600775
9.070-0.11%220.62%
海天味业03288 29.700-2.75%
603288
34.080-0.09%32.24%
海尔智家06690 20.2201.10%
600690
20.310-0.05%15.75%
大众公用01635 2.3501.29%
600635
4.2700.00%109.39%
广汽集团02238 2.2300.91%
601238
5.1400.00%165.62%
上海医药02607 11.830-1.42%
601607
16.1600.00%57.42%
郑州银行06196 0.8701.16%
002936
1.6900.00%123.86%
海普瑞09989 4.2102.43%
002399
9.360+0.11%156.21%
安德利果汁02218 16.850-0.53%
605198
61.510+0.11%320.68%
上海电气02727 3.3200.91%
601727
6.770+0.15%134.99%
中国通号03969 3.1702.26%
688009
4.860+0.21%76.68%
华电国际电力股份01071 3.8201.33%
600027
4.460+0.23%34.55%
国联民生01456 3.840-0.26%
601456
8.850+0.23%165.59%
海螺水泥00914 16.9801.37%
600585
17.040+0.24%15.65%
民生银行01988 3.2702.51%
600016
3.320+0.30%17.00%
万科企业02202 2.2802.70%
000002
3.000+0.33%51.63%
浙商银行02016 2.1801.87%
601916
2.760+0.36%45.90%
青岛银行03866 4.5502.02%
002948
5.450+0.37%38.04%
中国中车01766 4.5800.22%
601766
5.410+0.37%36.12%
光大证券06178 7.4500.95%
601788
15.020+0.40%132.34%
中国石油化工股份00386 4.1000.49%
600028
4.820+0.42%35.48%
申万宏源06806 2.5901.17%
000166
4.570+0.44%103.34%
新天绿色能源00956 3.010-0.99%
600956
6.810+0.44%160.73%
圣邦股份03661 117.4006.24%
300661
129.710+0.47%27.32%
中国中铁00390 3.280+0.00%
601390
4.240+0.47%48.97%
红星美凯龙01528 0.990-1.00%
601828
2.080+0.48%142.12%
中州证券01375 1.7100.59%
601375
4.040+0.50%172.26%
天津创业环保股份01065 3.5701.13%
600874
5.520+0.55%78.19%
中国平安02318 53.9003.06%
601318
49.560+0.55%5.96%
美的集团00300 88.2501.03%
000333
79.570+0.57%3.91%
秦港股份03369 2.3300.43%
601326
3.280+0.61%62.23%
北京北辰实业股份00588 0.6801.49%
601588
1.610+0.63%172.85%
广和通00638 6.9601.02%
300638
17.330+0.64%186.94%
中国光大银行06818 2.9803.11%
601818
3.060+0.66%18.33%
辽港股份02880 0.6701.52%
601880
1.400+0.72%140.80%
金隅集团02009 0.5701.79%
601992
1.380+0.73%179.00%
中国外运00598 4.0600.50%
601598
5.420+0.74%53.84%
邮储银行01658 4.7403.04%
601658
5.060+0.80%23.02%
新华文轩00811 8.850-0.11%
601811
11.520+0.88%50.01%
中远海发02866 0.880+0.00%
601866
2.290+0.88%199.89%
中国电信00728 4.5603.87%
601728
5.570+0.91%40.77%
招商银行03968 45.6401.74%
600036
37.910+0.96%-4.28%
中国铁建01186 4.7400.85%
601186
6.140+0.99%49.28%
中国交通建设01800 3.8201.33%
601800
5.910+1.03%78.29%
交通银行03328 6.8703.78%
601328
6.770+1.05%13.56%
鞍钢股份00347 1.1203.70%
000898
1.880+1.08%93.44%
白云山00874 15.3700.59%
600332
21.290+1.14%59.63%
中远海控01919 13.9302.05%
601919
13.990+1.16%15.74%
中国中免01880 47.6802.49%
601888
51.590+1.22%24.69%
中国神华01088 41.5202.42%
601088
42.270+1.22%17.32%
山东新华制药股份00719 6.0901.50%
000756
14.050+1.23%165.87%
深圳高速公路股份00548 6.5302.84%
600548
8.760+1.27%54.60%
建设银行00939 8.2305.11%
601939
10.050+1.31%40.72%
中国海洋石油00883 21.8603.60%
600938
28.780+1.34%51.72%
春立医疗01858 8.890-2.31%
688236
15.120+1.34%96.00%
工商银行01398 6.7904.62%
601398
7.360+1.38%24.91%
青岛港06198 6.4700.78%
601298
8.100+1.38%44.27%
中信银行00998 6.9703.72%
601998
7.220+1.40%19.37%
中广核电力01816 2.7102.26%
003816
3.880+1.57%64.99%
豪威集团00501 77.650-0.26%
603501
101.040+1.59%49.95%
中国中冶01618 1.4303.62%
601618
2.530+1.61%103.89%
农业银行01288 5.6505.02%
601288
6.150+1.65%25.44%
比亚迪股份01211 85.6502.64%
002594
87.690+1.66%17.99%
中国石油股份00857 9.1402.24%
601857
9.290+1.75%17.13%
中国移动00941 78.8002.14%
600941
89.990+1.78%31.61%
中石化油服01033 0.6003.45%
600871
2.050+1.99%293.74%
江苏宁沪高速公路00177 9.5801.48%
600377
12.580+2.19%51.33%
绿色动力环保01330 5.3400.38%
601330
6.970+2.20%50.42%
安徽皖通高速公路00995 14.600-1.29%
600012
17.300+2.25%36.55%
芯碁微装09630 409.6006.39%
688630
473.150+2.36%33.12%
中国银行03988 5.0604.98%
601988
5.930+2.60%35.05%
广深铁路股份00525 2.1900.46%
601333
2.990+2.75%57.34%
东鹏饮料09980 114.5003.15%
605499
127.950+2.81%28.78%
中兴通讯00763 23.2602.65%
000063
36.880+3.05%82.72%
上海复旦01385 31.7004.28%
688385
68.610+3.17%149.42%
赤峰黄金06693 27.8601.68%
600988
31.400+3.22%29.88%
国恩科技02768 55.650-1.07%
002768
59.970+3.40%24.19%
中芯国际00981 75.8503.27%
688981
151.510+4.19%130.19%
龙旗科技09611 22.0801.75%
603341
39.910+4.75%108.30%
中海油田服务02883 6.5504.47%
601808
11.630+5.25%104.62%
昊海生物科技06826 15.9402.38%
688366
31.780+5.34%129.76%
山东墨龙00568 4.99017.69%
002490
6.970+9.94%60.97%
华勤技术03296 65.30012.68%
603296
78.290+10.00%38.17%
华虹宏力01347 184.7002.61%
688347
360.000+11.11%124.62%
港元兑人民币今日中间价: 0.868
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/07/08 14:55
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。