| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币)  | 升跌(%) | 溢价 (A对H股) |
||
| 重庆钢铁股份 | 01053 |  | 1.130 | 0.89% | 滬 通 601005 | | 1.430 | +0.70% | 43.33% |
| 辽港股份 | 02880 |  | 0.850 | -1.16% | 滬 通 601880 | | 1.650 | +0.61% | 119.86% |
| 北京北辰实业股份 | 00588 |  | 0.740 | +0.00% | 滬 通 601588 | | 1.760 | -0.57% | 169.38% |
| 金隅集团 | 02009 | | 0.750 | +0.00% | 滬 通 601992 | | 1.790 | -0.56% | 170.31% |
| 郑州银行 | 06196 | | 1.030 | 0.98% | 深 通 002936 | | 1.860 | 0.00% | 104.53% |
| 鞍钢股份 | 00347 | | 1.540 | 2.67% | 深 通 000898 | | 2.400 | +1.27% | 76.51% |
| 红星美凯龙 | 01528 | | 1.280 | 1.59% | 滬 通 601828 | | 2.420 | 0.00% | 114.13% |
| 中远海发 | 02866 | | 1.150 | 1.77% | 滬 通 601866 | | 2.730 | +1.11% | 168.87% |
| 晨鸣纸业 | 01812 | | 1.100 | 2.80% | 深 通 000488 | | 2.790 | +0.36% | 187.27% |
| 中石化油服 | 01033 | | 0.910 | 1.11% | 滬 通 600871 | | 2.870 | +1.06% | 257.21% |
| 中国能源建设 | 03996 | | 1.300 | 1.56% | 滬 通 601868 | | 2.910 | +0.35% | 153.53% |
| 上海石油化工股份 | 00338 | | 1.240 | 0.81% | 滬 通 600688 | | 2.920 | +1.39% | 166.71% |
| 浙商银行 | 02016 | | 2.480 | +0.00% | 滬 通 601916 | | 3.000 | 0.00% | 37.01% |
| 中国中冶 | 01618 | | 1.630 | +0.00% | 滬 通 601618 | | 3.010 | +0.33% | 109.15% |
| 广深铁路股份 | 00525 | | 2.270 | 0.89% | 滬 通 601333 | | 3.140 | -0.95% | 56.67% |
| 中国光大银行 | 06818 | | 3.040 | +0.00% | 滬 通 601818 | | 3.230 | +0.62% | 20.34% |
| 秦港股份 | 03369 | | 2.400 | 0.42% | 滬 通 601326 | | 3.600 | -1.37% | 69.89% |
| 民生银行 | 01988 | | 3.650 | -0.55% | 滬 通 600016 | | 3.780 | -0.26% | 17.29% |
| 马鞍山钢铁股份 | 00323 | | 2.570 | 2.39% | 滬 通 600808 | | 3.840 | +2.40% | 69.23% |
| 大唐发电 | 00991 | | 2.540 | 1.20% | 滬 通 601991 | | 3.930 | -0.25% | 75.24% |
| 中州证券 | 01375 | | 1.850 | 1.65% | 滬 通 601375 | | 4.040 | +0.25% | 147.34% |
| 万科企业 | 02202 | | 2.980 | 2.41% | 深 通 000002 | | 4.040 | +1.25% | 53.55% |
| 中国东方航空股份 | 00670 | | 3.730 | 6.88% | 滬 通 600115 | | 4.510 | +6.12% | 36.94% |
| 中广核电力 | 01816 | | 3.500 | -0.57% | 深 通 003816 | | 4.660 | +1.09% | 50.80% |
| 华电国际电力股份 | 01071 | | 4.080 | 1.24% | 滬 通 600027 | | 4.730 | +0.43% | 31.30% |
| 申万宏源 | 06806 | | 2.760 | 1.85% | 深 通 000166 | | 4.730 | +1.07% | 94.10% |
| 东江环保 | 00895 | | 2.140 | 0.94% | 深 通 002672 | | 4.780 | -1.24% | 152.98% |
| 邮储银行 | 01658 | | 4.930 | 0.41% | 滬 通 601658 | | 5.140 | +0.20% | 18.09% |
| 青岛银行 | 03866 | | 4.400 | 1.15% | 深 通 002948 | | 5.290 | +2.12% | 36.17% |
| 中国中铁 | 00390 | | 4.090 | 1.24% | 滬 通 601390 | | 5.440 | +0.18% | 50.64% |
| 中国通号 | 03969 | | 3.480 | 0.58% | 滬 通 688009 | | 5.510 | -2.99% | 79.33% |
| 大众公用 | 01635 | | 3.140 | 0.32% | 滬 通 600635 | | 5.570 | +0.18% | 100.91% |
| 四川成渝高速公路 | 00107 | | 5.340 | -2.91% | 滬 通 601107 | | 5.680 | -1.90% | 20.47% |
| 中国电信 | 00728 | | 4.900 | 1.45% | 滬 通 601728 | | 5.690 | +0.35% | 31.52% |
| 中铝国际 | 02068 | | 2.610 | 1.95% | 滬 通 601068 | | 5.890 | -1.67% | 155.59% |
| 中国南方航空股份 | 01055 | | 4.100 | 5.13% | 滬 通 600029 | | 5.900 | +4.43% | 62.98% |
| 中国石油化工股份 | 00386 | | 4.590 | 2.23% | 滬 通 600028 | | 5.920 | +0.68% | 46.08% |
| 中国银行 | 03988 | | 4.990 | 0.40% | 滬 通 601988 | | 5.920 | +0.85% | 34.37% |
| 天津创业环保股份 | 01065 | | 4.210 | 0.72% | 滬 通 600874 | | 6.100 | +0.33% | 64.11% |
| 中国外运 | 00598 | | 4.910 | 3.81% | 滬 通 601598 | | 6.150 | -0.16% | 41.86% |
| 中国中车 | 01766 | | 5.080 | 0.20% | 滬 通 601766 | | 6.340 | 0.00% | 41.35% |
| 农业银行 | 01288 | | 5.570 | +0.00% | 滬 通 601288 | | 6.760 | +0.90% | 37.46% |
| 中国国航 | 00753 | | 4.870 | 6.57% | 滬 通 601111 | | 7.010 | +4.16% | 63.03% |
| 交通银行 | 03328 | | 7.070 | 0.43% | 滬 通 601328 | | 7.030 | +0.43% | 12.62% |
| 华能国际电力股份 | 00902 | | 6.010 | 1.86% | 滬 通 600011 | | 7.040 | +0.29% | 32.67% |
| 重庆农村商业银行 | 03618 | | 6.910 | 1.77% | 滬 通 601077 | | 7.040 | -0.14% | 15.39% |
| 中国铁建 | 01186 | | 5.280 | 1.34% | 滬 通 601186 | | 7.070 | +0.28% | 51.66% |
| 广汽集团 | 02238 | | 3.050 | 0.33% | 滬 通 601238 | | 7.240 | +0.70% | 168.85% |
| 中国人民保险集团 | 01339 | | 5.450 | 0.93% | 滬 通 601319 | | 7.440 | +2.34% | 54.62% |
| 中国交通建设 | 01800 | | 4.440 | -1.33% | 滬 通 601800 | | 7.620 | +0.13% | 94.38% |
| 工商银行 | 01398 | | 6.920 | 0.88% | 滬 通 601398 | | 7.630 | -0.13% | 24.88% |
| 上海电气 | 02727 | | 3.910 | 5.96% | 滬 通 601727 | | 8.080 | +1.51% | 134.05% |
| 复旦张江 | 01349 | | 2.930 | 1.74% | 滬 通 688505 | | 8.220 | +3.14% | 217.75% |
| 中信银行 | 00998 | | 7.920 | 0.25% | 滬 通 601998 | | 8.390 | +1.08% | 19.98% |
| 绿色动力环保 | 01330 | | 5.500 | 0.37% | 滬 通 601330 | | 8.410 | +0.12% | 73.19% |
| 新天绿色能源 | 00956 | | 3.930 | 0.51% | 滬 通 600956 | | 8.510 | -0.47% | 145.25% |
| 青岛港 | 06198 | | 6.950 | 2.06% | 滬 通 601298 | | 8.680 | +0.81% | 41.45% |
| 中联重科 | 01157 | | 8.940 | 3.35% | 深 通 000157 | | 8.850 | +2.91% | 12.12% |
| 国联民生 | 01456 | | 4.340 | 2.36% | 滬 通 601456 | | 9.130 | +0.55% | 138.26% |
| 东方证券 | 03958 | | 5.560 | 2.96% | 滬 通 600958 | | 9.130 | +1.00% | 85.98% |
| 深圳高速公路股份 | 00548 | | 7.640 | 1.73% | 滬 通 600548 | | 9.280 | -0.64% | 37.57% |
| 弘业期货 | 03678 | | 2.760 | -3.16% | 深 通 001236 | | 9.520 | -1.65% | 290.67% |
| 建设银行 | 00939 | | 8.440 | 0.60% | 滬 通 601939 | | 9.550 | -1.04% | 28.16% |
| 山东墨龙 | 00568 | | 8.510 | -2.18% | 深 通 002490 | | 9.600 | +0.74% | 27.77% |
| 凯盛新能 | 01108 | | 3.790 | 2.99% | 滬 通 600876 | | 10.200 | +2.93% | 204.82% |
| 重庆银行 | 01963 | | 8.020 | 1.39% | 滬 通 601963 | | 10.360 | -1.05% | 46.31% |
| 中集集团 | 02039 | | 9.930 | 1.85% | 深 通 000039 | | 10.860 | +0.28% | 23.87% |
| 海普瑞 | 09989 | | 4.970 | 2.26% | 深 通 002399 | | 11.510 | +1.50% | 162.30% |
| 京城机电股份 | 00187 | | 4.470 | 4.20% | 滬 通 600860 | | 11.550 | +3.77% | 192.65% |
| 中国铝业 | 02600 | | 11.780 | 4.71% | 滬 通 601600 | | 11.580 | +1.58% | 11.34% |
| 江苏宁沪高速公路 | 00177 | | 9.980 | -1.09% | 滬 通 600377 | | 11.860 | -1.58% | 34.60% |
| 中国石油股份 | 00857 | | 10.930 | 1.67% | 滬 通 601857 | | 12.390 | +1.64% | 28.39% |
| 第一拖拉机股份 | 00038 | | 8.440 | 1.32% | 滬 通 601038 | | 12.830 | +0.79% | 72.17% |
| 中国银河 | 06881 | | 8.150 | 3.17% | 滬 通 601881 | | 12.880 | +1.10% | 78.99% |
| 南京熊猫电子股份 | 00553 | | 5.000 | 2.67% | 滬 通 600775 | | 13.510 | +1.12% | 206.03% |
| 新华文轩 | 00811 | | 10.370 | -0.29% | 滬 通 601811 | | 13.680 | +1.18% | 49.41% |
| 福莱特玻璃 | 06865 | | 8.880 | 3.38% | 滬 通 601865 | | 14.200 | +0.07% | 81.11% |
| 山东新华制药股份 | 00719 | | 6.440 | 1.10% | 深 通 000756 | | 15.040 | +1.08% | 164.51% |
| 中远海控 | 01919 | | 15.090 | 1.28% | 滬 通 601919 | | 15.090 | +0.53% | 13.26% |
| 安徽皖通高速公路 | 00995 | | 14.700 | -1.01% | 滬 通 600012 | | 15.370 | -0.52% | 18.42% |
| 光大证券 | 06178 | | 7.710 | 1.72% | 滬 通 601788 | | 15.450 | +1.38% | 126.96% |
| 中海油田服务 | 02883 | | 9.180 | 1.66% | 滬 通 601808 | | 15.770 | -0.13% | 94.57% |
| 招商证券 | 06099 | | 13.420 | 2.29% | 滬 通 600999 | | 15.770 | +2.14% | 33.09% |
| 龙源电力 | 00916 | | 7.110 | -0.28% | 深 通 001289 | | 16.340 | -2.04% | 160.29% |
| 吉宏股份 | 02603 | | 14.050 | 0.07% | 深 通 002803 | | 16.450 | -3.86% | 32.61% |
| 国泰海通 | 02611 | | 13.620 | 1.79% | 滬 通 601211 | | 16.790 | +1.21% | 39.62% |
| 上海医药 | 02607 | | 11.710 | 1.39% | 滬 通 601607 | | 17.080 | +0.18% | 65.20% |
| 中煤能源 | 01898 | | 13.380 | 1.36% | 滬 通 601898 | | 17.530 | +1.92% | 48.39% |
| 洛阳钼业 | 03993 | | 17.150 | 6.52% | 滬 通 603993 | | 17.990 | +4.90% | 18.81% |
| HTSC | 06886 | | 15.340 | 3.58% | 滬 通 601688 | | 18.190 | +2.19% | 34.30% |
| 广发证券 | 01776 | | 14.820 | 2.92% | 深 通 000776 | | 18.460 | +2.78% | 41.08% |
| 兖矿能源 | 01171 | | 14.610 | 0.28% | 滬 通 600188 | | 19.480 | +0.67% | 51.01% |
| 浙江世宝 | 01057 | | 5.610 | 0.54% | 深 通 002703 | | 19.780 | -1.84% | 299.34% |
| 南华期货股份 | 02691 | | 11.080 | 1.28% | 滬 通 603093 | | 19.920 | +1.95% | 103.62% |
| 三一重工 | 06031 | | 21.780 | 3.42% | 滬 通 600031 | | 20.060 | +4.37% | 4.32% |
| 埃斯顿 | 02715 | | 11.470 | 1.96% | 深 通 002747 | | 20.190 | +0.80% | 99.37% |
| 国民技术 | 02701 | | 12.960 | 1.01% | 深 通 300077 | | 20.310 | +1.50% | 77.49% |
| 中创智领 | 00564 | | 18.340 | 1.38% | 滬 通 601717 | | 20.360 | -0.15% | 25.74% |
| 长城汽车 | 02333 | | 12.510 | 1.38% | 滬 通 601633 | | 20.550 | -0.39% | 86.05% |
| 春立医疗 | 01858 | | 13.500 | 2.98% | 滬 通 688236 | | 20.560 | +2.49% | 72.49% |
| 中信建投证券 | 06066 | | 10.580 | 2.12% | 滬 通 601066 | | 21.640 | +0.89% | 131.66% |
| 海尔智家 | 06690 | | 21.040 | 1.54% | 滬 通 600690 | | 21.790 | +1.92% | 17.30% |
| 龙蟠科技 | 02465 | | 12.230 | -1.85% | 滬 通 603906 | | 22.410 | -0.49% | 107.54% |
| 华新建材 | 06655 | | 17.220 | 7.42% | 滬 通 600801 | | 22.450 | +5.90% | 47.66% |
| 海信家电 | 00921 | | 20.260 | 1.55% | 深 通 000921 | | 22.670 | +5.25% | 26.73% |
| 白云山 | 00874 | | 16.970 | 1.31% | 滬 通 600332 | | 22.990 | +0.57% | 53.44% |
| 海螺水泥 | 00914 | | 21.540 | 1.60% | 滬 通 600585 | | 23.390 | +0.99% | 22.99% |
| 沃尔核材 | 09981 | | 18.430 | 2.39% | 深 通 002130 | | 23.700 | +0.98% | 45.65% |
| 中远海能 | 01138 | | 19.870 | 10.82% | 滬 通 600026 | | 24.010 | +9.14% | 36.86% |
| 中信证券 | 06030 | | 24.540 | 3.20% | 滬 通 600030 | | 24.510 | +1.96% | 13.12% |
| 广和通 | 00638 | | 12.030 | 0.92% | 深 通 300638 | | 25.030 | +0.44% | 135.65% |
| 均胜电子 | 00699 | | 15.280 | 2.90% | 滬 通 600699 | | 25.130 | +1.41% | 86.27% |
| 金风科技 | 02208 | | 14.110 | -1.19% | 深 通 002202 | | 25.310 | -3.76% | 103.16% |
| 潍柴动力 | 02338 | | 28.840 | 5.56% | 深 通 000338 | | 25.340 | +4.54% | -0.49% |
| 亿华通 | 02402 | | 19.210 | +0.00% | 滬 通 688339 | | 26.700 | +2.38% | 57.42% |
| 复星医药 | 02196 | | 20.340 | 2.62% | 滬 通 600196 | | 26.970 | +1.28% | 50.18% |
| 蓝思科技 | 06613 | | 20.760 | 2.77% | 深 通 300433 | | 28.500 | +1.86% | 55.49% |
| 中船防务 | 00317 | | 12.750 | 2.00% | 滬 通 600685 | | 28.750 | +0.60% | 155.39% |
| 诺诚健华 | 09969 | | 14.690 | 8.33% | 滬 通 688428 | | 29.090 | +7.66% | 124.28% |
| 康龙化成 | 03759 | | 20.500 | 8.93% | 深 通 300759 | | 29.970 | +7.11% | 65.58% |
| 金力永磁 | 06680 | | 19.850 | 6.26% | 深 通 300748 | | 31.640 | +3.10% | 80.53% |
| 中金公司 | 03908 | | 17.340 | 0.99% | 滬 通 601995 | | 32.660 | +0.83% | 113.33% |
| 中兴通讯 | 00763 | | 22.520 | 3.30% | 深 通 000063 | | 33.000 | +1.73% | 65.97% |
| 紫金矿业 | 02899 | | 36.180 | 5.30% | 滬 通 601899 | | 33.920 | +3.67% | 6.19% |
| 丽珠医药 | 01513 | | 28.400 | 3.57% | 深 通 000513 | | 34.720 | +2.09% | 38.46% |
| 昭衍新药 | 06127 | | 20.840 | 6.33% | 滬 通 603127 | | 35.460 | +3.68% | 92.72% |
| 中国人寿 | 02628 | | 25.480 | 3.58% | 滬 通 601628 | | 36.800 | +1.27% | 63.58% |
| 君实生物 | 01877 | | 25.440 | 9.85% | 滬 通 688180 | | 37.630 | +8.04% | 67.53% |
| 东方电气 | 01072 | | 36.900 | 8.53% | 滬 通 600875 | | 37.860 | +8.02% | 16.21% |
| 龙旗科技 | 09611 | | 23.600 | 1.99% | 滬 通 603341 | | 38.150 | +1.19% | 83.09% |
| 中国太保 | 02601 | | 32.660 | 2.45% | 滬 通 601601 | | 38.170 | +2.91% | 32.37% |
| 顺丰控股 | 06936 | | 35.440 | 0.57% | 深 通 002352 | | 38.170 | +0.34% | 21.99% |
| 安德利果汁 | 02218 | | 14.900 | -3.62% | 滬 通 605198 | | 38.380 | -4.88% | 191.74% |
| 美格智能 | 03268 | | 22.520 | 0.99% | 深 通 002881 | | 38.530 | +0.76% | 93.78% |
| 昊海生物科技 | 06826 | | 22.580 | 2.26% | 滬 通 688366 | | 39.550 | +2.12% | 98.38% |
| 招商银行 | 03968 | | 49.440 | 0.33% | 滬 通 600036 | | 39.960 | +1.63% | -8.46% |
| 中国海洋石油 | 00883 | | 27.700 | -1.07% | 滬 通 600938 | | 39.980 | -0.05% | 63.47% |
| 山东黄金 | 01787 | | 33.380 | 3.22% | 滬 通 600547 | | 40.850 | +1.49% | 38.61% |
| 海天味业 | 03288 | | 37.160 | 1.70% | 滬 通 603288 | | 41.700 | +1.71% | 27.10% |
| 牧原股份 | 02714 | | 38.100 | 0.74% | 深 通 002714 | | 42.100 | +0.94% | 25.15% |
| 三花智控 | 02050 | | 29.160 | 3.99% | 深 通 002050 | | 43.440 | +2.14% | 68.73% |
| 江西铜业股份 | 00358 | | 35.500 | 4.11% | 滬 通 600362 | | 44.180 | +2.74% | 40.95% |
| 赤峰黄金 | 06693 | | 43.200 | 4.50% | 滬 通 600988 | | 45.140 | +4.61% | 18.35% |
| 国恩科技 | 02768 | | 53.000 | -3.37% | 深 通 002768 | | 46.980 | -0.09% | 0.40% |
| 中国神华 | 01088 | | 47.200 | 2.34% | 滬 通 601088 | | 47.350 | +1.28% | 13.62% |
| 先导智能 | 00470 | | 42.560 | 3.00% | 深 通 300450 | | 48.290 | +1.24% | 28.51% |
| 中伟新材 | 02579 | | 33.560 | 2.88% | 深 通 300919 | | 50.090 | +1.40% | 69.05% |
| 时代电气 | 03898 | | 37.220 | 2.14% | 滬 通 688187 | | 51.440 | -0.98% | 56.53% |
| 天齐锂业 | 09696 | | 46.240 | 0.65% | 深 通 002466 | | 55.750 | +0.49% | 36.55% |
| 泰格医药 | 03347 | | 43.940 | 6.03% | 深 通 300347 | | 56.840 | +5.59% | 46.51% |
| 恒瑞医药 | 01276 | | 66.900 | 3.72% | 滬 通 600276 | | 57.470 | +4.08% | -2.71% |
| 中国平安 | 02318 | | 60.750 | 2.19% | 滬 通 601318 | | 57.860 | +1.90% | 7.87% |
| 福耀玻璃 | 03606 | | 60.450 | 3.07% | 滬 通 600660 | | 58.080 | +1.90% | 8.82% |
| 新华保险 | 01336 | | 47.220 | 2.03% | 滬 通 601336 | | 62.150 | +1.01% | 49.07% |
| 青岛啤酒股份 | 00168 | | 49.680 | 2.48% | 滬 通 600600 | | 62.880 | +1.65% | 43.35% |
| 上海复旦 | 01385 | | 39.280 | 2.24% | 滬 通 688385 | | 66.480 | -0.23% | 91.69% |
| 康希诺生物 | 06185 | | 33.660 | 7.89% | 滬 通 688185 | | 69.500 | +3.73% | 133.86% |
| 中国中免 | 01880 | | 65.900 | 1.46% | 滬 通 601888 | | 71.300 | +1.31% | 22.54% |
| 钧达股份 | 02865 | | 28.120 | 3.31% | 深 通 002865 | | 72.960 | +1.36% | 193.86% |
| 美的集团 | 00300 | | 83.700 | -0.12% | 深 通 000333 | | 76.810 | +0.60% | 3.94% |
| 赣锋锂业 | 01772 | | 71.450 | -1.79% | 深 通 002460 | | 77.720 | -0.84% | 23.20% |
| 天岳先进 | 02631 | | 51.300 | 5.17% | 滬 通 688234 | | 87.450 | +6.78% | 93.07% |
| 赛力斯 | 09927 | | 81.200 | 0.68% | 滬 通 601127 | | 91.900 | +1.18% | 28.19% |
| 中国移动 | 00941 | | 80.200 | 1.33% | 滬 通 600941 | | 93.980 | +0.20% | 32.72% |
| 安井食品 | 02648 | | 79.000 | +0.00% | 滬 通 603345 | | 94.050 | +0.85% | 34.84% |
| 百奥赛图－Ｂ | 02315 | | 60.000 | 8.40% | 滬 通 688796 | | 94.860 | +1.98% | 79.06% |
| 豪威集团 | 00501 | | 80.750 | 0.94% | 滬 通 603501 | | 95.580 | +0.65% | 34.06% |
| 中芯国际 | 00981 | | 52.750 | 4.04% | 滬 通 688981 | | 95.840 | +1.90% | 105.78% |
| 兆威机电 | 02692 | | 61.300 | 3.99% | 深 通 003021 | | 98.110 | +2.20% | 81.27% |
| 药明康德 | 02359 | | 122.800 | 4.51% | 滬 通 603259 | | 101.900 | +3.87% | -6.02% |
| 比亚迪股份 | 01211 | | 103.000 | -2.65% | 深 通 002594 | | 102.900 | -2.23% | 13.15% |
| 剑桥科技 | 06166 | | 71.250 | 6.34% | 滬 通 603083 | | 103.540 | +1.91% | 64.59% |
| 华虹半导体 | 01347 | | 82.350 | 6.05% | 滬 通 688347 | | 112.310 | +6.05% | 54.47% |
| 广合科技 | 01989 | | 101.200 | 7.89% | 深 通 001389 | | 121.220 | +4.20% | 35.67% |
| 凯莱英 | 06821 | | 100.000 | 9.89% | 深 通 002821 | | 121.850 | +10.00% | 38.01% |
| 澜起科技 | 06809 | | 166.300 | 7.99% | 滬 通 688008 | | 129.820 | +3.62% | -11.59% |
| 荣昌生物 | 09995 | | 108.500 | 13.26% | 滬 通 688331 | | 140.390 | +9.02% | 46.55% |
| 纳芯微 | 02676 | | 117.800 | 2.35% | 滬 通 688052 | | 151.800 | +2.65% | 45.95% |
| FORTIOR | 01304 | | 96.600 | 3.65% | 滬 通 688279 | | 154.070 | +1.16% | 80.64% |
| 大族数控 | 03200 | | 102.600 | 4.69% | 深 通 301200 | | 158.300 | -2.40% | 74.75% |
| 东鹏饮料 | 09980 | | 217.400 | 7.73% | 滬 通 605499 | | 209.300 | +1.96% | 9.04% |
| 兆易创新 | 03986 | | 362.600 | 5.71% | 滬 通 603986 | | 247.720 | +4.04% | -22.62% |
| 百济神州 | 06160 | | 183.900 | 7.17% | 滬 通 688235 | | 250.760 | +7.35% | 54.44% |
| 长飞光纤光缆 | 06869 | | 189.100 | 3.33% | 滬 通 601869 | | 310.960 | +0.48% | 86.25% |
| 宁德时代 | 03750 | | 634.500 | 3.42% | 深 通 300750 | | 406.840 | +1.28% | -27.38% |
| 港元兑人民币今日中间价: 0.883 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/01 11:24 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |