AH股表现
名称H股代号H股现价
(港元)
asc
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
普源精电00537 +0.00%
688337
57.820-2.79%--
鼎泰高科01377 +0.00%
301377
482.150-1.38%--
立讯精密02475 +0.00%
002475
62.950-0.52%--
三环集团06951 +0.00%
300408
132.270-5.52%--
金隅集团02009 0.5701.79%
601992
1.380+0.73%179.00%
中石化油服01033 0.5901.72%
600871
2.060+2.49%302.36%
晨鸣纸业01812 0.6403.23%
000488
2.030-0.49%265.53%
北京北辰实业股份00588 0.670+0.00%
601588
1.610+0.63%176.92%
辽港股份02880 0.6803.03%
601880
1.410+1.44%138.95%
重庆钢铁股份01053 0.870+0.00%
601005
1.160-0.86%53.65%
郑州银行06196 0.8701.16%
002936
1.6900.00%123.86%
中远海发02866 0.880+0.00%
601866
2.290+0.88%199.89%
红星美凯龙01528 0.990-1.00%
601828
2.0700.00%140.96%
中国能源建设03996 1.0700.94%
601868
2.530-1.17%172.48%
上海石油化工股份00338 1.100+0.00%
600688
2.850-1.72%198.58%
鞍钢股份00347 1.1102.78%
000898
1.870+0.54%94.14%
中国中冶01618 1.4202.90%
601618
2.530+1.61%105.32%
马鞍山钢铁股份00323 1.630-0.61%
600808
2.410-0.82%70.39%
中州证券01375 1.7100.59%
601375
4.030+0.25%171.59%
东江环保00895 1.750-1.69%
002672
3.380-2.03%122.58%
中铝国际02068 1.770+0.00%
601068
4.240-0.24%176.06%
广深铁路股份00525 2.170-0.46%
601333
2.980+2.41%58.26%
浙商银行02016 2.1801.87%
601916
2.7500.00%45.37%
广汽集团02238 2.2300.91%
601238
5.150+0.20%166.14%
弘业期货03678 2.2400.90%
001236
6.910-1.00%255.50%
万科企业02202 2.2601.80%
000002
3.000+0.33%52.97%
凯盛新能01108 2.320+0.00%
600876
6.730-1.90%234.30%
秦港股份03369 2.3400.86%
601326
3.270+0.31%61.04%
大唐发电00991 2.3502.17%
601991
6.960-0.57%241.31%
大众公用01635 2.3601.72%
600635
4.280+0.23%109.00%
复旦张江01349 2.4000.84%
688505
7.520-0.92%261.09%
申万宏源06806 2.6101.95%
000166
4.570+0.44%101.78%
中广核电力01816 2.7102.26%
003816
3.870+1.31%64.57%
京城机电股份00187 2.990-2.61%
600860
8.180-3.77%215.27%
中国光大银行06818 3.0003.81%
601818
3.060+0.66%17.55%
新天绿色能源00956 3.020-0.66%
600956
6.810+0.44%159.86%
中国东方航空股份00670 3.150-1.87%
600115
3.680-1.60%34.63%
中国通号03969 3.1501.61%
688009
4.870+0.41%78.17%
南京熊猫电子股份00553 3.2601.24%
600775
9.060-0.22%220.27%
中国中铁00390 3.280+0.00%
601390
4.250+0.71%49.32%
民生银行01988 3.2802.82%
600016
3.330+0.60%17.00%
上海电气02727 3.3200.91%
601727
6.730-0.44%133.60%
中国南方航空股份01055 3.390-1.17%
600029
5.060-1.17%72.01%
浙江世宝01057 3.550-0.28%
002703
13.210-2.37%328.82%
天津创业环保股份01065 3.5801.42%
600874
5.500+0.18%77.05%
华电国际电力股份01071 3.8101.06%
600027
4.460+0.23%34.90%
中国交通建设01800 3.8101.06%
601800
5.890+0.68%78.15%
国联民生01456 3.850+0.00%
601456
8.850+0.23%164.90%
中国外运00598 4.0500.25%
601598
5.390+0.19%53.37%
中国石油化工股份00386 4.1000.49%
600028
4.840+0.83%36.04%
海普瑞09989 4.2102.43%
002399
9.360+0.11%156.21%
中国国航00753 4.250-1.16%
601111
6.030-0.99%63.51%
四川成渝高速公路00107 4.490-0.66%
601107
5.230-0.95%34.23%
青岛银行03866 4.5401.79%
002948
5.410-0.37%37.32%
中国电信00728 4.5704.10%
601728
5.580+1.09%40.71%
中国中车01766 4.570+0.00%
601766
5.430+0.74%36.93%
中国铁建01186 4.7501.06%
601186
6.130+0.82%48.72%
邮储银行01658 4.7503.26%
601658
5.060+0.80%22.76%
山东墨龙00568 4.95016.75%
002490
6.970+9.94%62.27%
中国人民保险集团01339 5.040+0.00%
601319
7.070-0.70%61.66%
中国银行03988 5.0604.98%
601988
5.910+2.25%34.60%
龙源电力00916 5.0901.19%
001289
15.580-0.64%252.74%
绿色动力环保01330 5.3400.38%
601330
6.910+1.32%49.12%
华能国际电力股份00902 5.4902.24%
600011
6.780-0.29%42.32%
东方证券03958 5.5701.64%
600958
9.230-1.60%90.96%
农业银行01288 5.6705.39%
601288
6.150+1.65%25.00%
山东新华制药股份00719 6.0801.33%
000756
13.850-0.22%162.51%
南华期货股份02691 6.1602.16%
603093
17.140-1.66%220.65%
重庆农村商业银行03618 6.1801.81%
601077
6.3900.00%19.16%
福莱特玻璃06865 6.2000.16%
601865
9.590-2.14%78.25%
中海油田服务02883 6.4903.51%
601808
11.490+3.98%104.02%
深圳高速公路股份00548 6.5002.36%
600548
8.740+1.04%54.95%
青岛港06198 6.5001.25%
601298
8.090+1.25%43.43%
工商银行01398 6.7904.62%
601398
7.370+1.52%25.08%
交通银行03328 6.8503.47%
601328
6.760+0.90%13.73%
中信银行00998 6.9403.27%
601998
7.210+1.26%19.72%
广和通00638 6.9701.16%
300638
17.340+0.70%186.70%
中联重科01157 7.040-1.54%
000157
7.180-3.24%17.53%
中国银河06881 7.2800.97%
601881
13.060-0.91%106.74%
第一拖拉机股份00038 7.3400.41%
601038
12.270-2.85%92.64%
重庆银行01963 7.3704.42%
601963
9.970-0.50%55.90%
光大证券06178 7.4200.54%
601788
14.920-0.27%131.72%
中集集团02039 7.4500.40%
000039
7.920-0.50%22.51%
中国铝业02600 7.6100.40%
601600
8.210-0.61%24.33%
领益智造01688 7.780-8.58%
002600
15.150-4.90%124.41%
建设银行00939 8.2405.24%
601939
10.020+1.01%40.13%
长城汽车02333 8.590-0.46%
601633
15.270-1.55%104.86%
新华文轩00811 8.840-0.23%
601811
11.480+0.53%49.66%
春立医疗01858 8.950-1.65%
688236
15.150+1.54%95.07%
中国石油股份00857 9.1502.35%
601857
9.290+1.75%17.00%
江苏宁沪高速公路00177 9.5200.85%
600377
12.470+1.30%50.95%
星源材质06067 9.930-4.52%
300568
18.670-8.26%116.67%
金风科技02208 10.050-0.50%
002202
21.140-4.73%142.41%
中煤能源01898 10.1300.50%
601898
13.030-0.99%48.23%
兖矿能源01171 11.0401.94%
600188
18.060-0.72%88.52%
龙蟠科技02465 11.450-10.62%
603906
27.350-10.00%175.27%
沃尔核材09981 11.5401.94%
002130
17.560-0.45%75.36%
上海医药02607 11.830-1.42%
601607
16.180+0.12%57.62%
中信建投证券06066 12.0300.25%
601066
27.970+0.14%167.94%
亿华通02402 12.600-4.18%
688339
19.070-8.49%74.42%
华新建材06655 12.840-0.08%
600801
17.420-1.86%56.35%
均胜电子00699 12.860-3.09%
600699
21.350-4.22%91.32%
中船防务00317 13.0202.44%
600685
26.120-1.29%131.19%
国民技术02701 13.160-2.66%
300077
27.390-0.55%139.85%
诺诚健华09969 13.370-0.67%
688428
28.350-0.39%144.36%
中远海能01138 13.440-0.59%
600026
16.150-1.58%38.48%
中创智领00564 13.6500.29%
601717
14.700+0.14%24.11%
中远海控01919 13.9302.05%
601919
14.060+1.66%16.32%
安徽皖通高速公路00995 14.500-1.96%
600012
17.090+1.01%35.82%
国泰海通02611 14.9400.20%
601211
18.760-1.21%44.71%
洛阳钼业03993 15.070-0.86%
603993
17.630-0.34%34.82%
白云山00874 15.3600.52%
600332
21.210+0.76%59.13%
吉宏股份02603 15.740-0.51%
002803
23.150-3.06%69.49%
昊海生物科技06826 15.9302.31%
688366
31.730+5.17%129.54%
复星医药02196 16.2900.68%
600196
23.110-0.35%63.49%
HTSC06886 16.6100.12%
601688
20.090-2.67%39.38%
海螺水泥00914 16.8200.42%
600585
17.030+0.18%16.68%
招商证券06099 16.850-1.06%
600999
20.410-1.16%39.59%
安德利果汁02218 16.870-0.41%
605198
61.560+0.20%320.52%
广发证券01776 17.110-1.21%
000776
22.170-2.72%49.32%
美格智能03268 17.6201.21%
002881
36.460+0.44%138.46%
金力永磁06680 17.760-4.41%
300748
29.980-5.40%94.53%
昭衍新药06127 18.240-1.41%
603127
38.470-1.94%143.05%
君实生物01877 18.430-1.81%
688180
36.510-1.06%128.29%
钧达股份02865 18.670-2.96%
002865
50.900-4.56%214.18%
山东黄金01787 18.760-1.57%
600547
24.750-0.08%52.04%
三一重工06031 19.420-3.38%
600031
18.950-2.52%12.45%
埃斯顿02715 20.160-14.58%
002747
44.100-10.00%152.09%
海尔智家06690 20.1600.80%
600690
20.270-0.25%15.87%
康龙化成03759 20.240-0.88%
300759
30.770+0.65%75.19%
中金公司03908 21.9200.18%
601995
35.910-1.02%88.79%
中国海洋石油00883 21.9604.08%
600938
28.820+1.48%51.24%
龙旗科技09611 22.3202.86%
603341
40.130+5.33%107.20%
康希诺生物06185 22.860-1.13%
688185
49.440-2.20%149.23%
蓝思科技06613 22.940-4.89%
300433
47.390-8.60%138.07%
迈威生物-B02493 23.020-4.08%
688062
31.470-2.90%57.54%
东方电气01072 23.1000.79%
600875
27.980-1.48%39.59%
海信家电00921 23.120-0.43%
000921
25.420-1.93%26.70%
中兴通讯00763 23.5603.97%
000063
36.980+3.33%80.88%
中伟新材02579 24.480-2.16%
300919
40.160-4.31%89.05%
丽珠医药01513 25.900-0.92%
000513
30.190-0.95%34.33%
三花智控02050 27.380-4.06%
002050
42.450-6.72%78.67%
中信证券06030 27.420-0.94%
600030
28.110-1.20%18.14%
赤峰黄金06693 27.6400.88%
600988
31.470+3.45%31.21%
中国太保02601 27.7600.43%
601601
29.490-0.07%22.42%
中国人寿02628 28.8201.84%
601628
37.470-0.27%49.83%
江西铜业股份00358 29.560-3.08%
600362
40.080-1.62%56.25%
紫金矿业02899 29.740-1.52%
601899
27.520-0.36%6.64%
海天味业03288 29.920-2.03%
603288
34.250+0.41%31.92%
可孚医疗01187 30.480-2.43%
301087
49.350-1.22%86.58%
牧原股份02714 31.200-3.35%
002714
36.960-3.98%36.52%
顺丰控股06936 31.4400.90%
002352
32.650-0.43%19.68%
先导智能00470 31.7801.02%
300450
37.820+1.53%37.14%
上海复旦01385 32.0605.46%
688385
70.390+5.85%153.02%
泰格医药03347 34.600-0.23%
300347
44.040-4.88%46.68%
潍柴动力02338 35.180-5.94%
000338
28.110-5.42%-7.92%
时代电气03898 36.100-1.15%
688187
53.930-3.66%72.16%
天齐锂业09696 36.980-6.47%
002466
53.670-9.33%67.25%
中国神华01088 41.4402.22%
601088
42.240+1.15%17.47%
青岛啤酒股份00168 44.100-0.45%
600600
53.240-0.39%39.12%
赣锋锂业01772 44.420-5.85%
002460
57.160-6.97%48.29%
招商银行03968 45.7602.01%
600036
37.900+0.93%-4.55%
大金重工01081 46.500-2.72%
002487
47.110-5.21%16.75%
百奥赛图-B02315 47.480-1.98%
688796
105.440-3.51%155.92%
赛力斯09927 47.4801.02%
601127
58.640-0.68%42.33%
中国中免01880 47.6002.32%
601888
51.710+1.45%25.19%
新华保险01336 48.8001.71%
601336
62.540-1.22%47.69%
兆威机电02692 51.850-5.12%
003021
85.830-5.58%90.76%
福耀玻璃03606 51.850-1.24%
600660
52.040-1.96%15.66%
中国平安02318 54.1503.54%
601318
49.620+0.67%5.60%
国恩科技02768 56.5000.44%
002768
60.240+3.86%22.87%
恒瑞医药01276 59.050-1.09%
600276
54.600-1.37%6.56%
华勤技术03296 65.70013.37%
603296
78.290+10.00%37.32%
安井食品02648 69.4000.07%
603345
82.260-0.63%36.59%
中芯国际00981 77.6505.72%
688981
153.700+5.69%128.11%
豪威集团00501 78.0500.26%
603501
101.630+2.18%50.06%
天岳先进02631 78.2500.13%
688234
146.960+0.66%116.43%
中国移动00941 78.8502.20%
600941
89.480+1.20%30.78%
荣昌生物09995 85.1504.16%
688331
129.060-0.64%74.67%
比亚迪股份01211 85.7002.70%
002594
87.930+1.94%18.24%
美的集团00300 88.2000.97%
000333
79.540+0.53%3.93%
剑桥科技06166 100.400-0.10%
603083
193.450-1.90%122.04%
安克创新00668 108.2001.98%
300866
103.820-2.27%10.58%
凯莱英06821 111.3000.18%
002821
152.810-0.19%58.22%
东鹏饮料09980 114.3002.97%
605499
126.990+2.04%28.03%
圣邦股份03661 117.0005.88%
300661
130.910+1.40%28.94%
FORTIOR01304 134.0000.90%
688279
232.500-0.62%99.95%
大族数控03200 135.500-0.59%
301200
319.610-5.06%171.82%
广合科技01989 143.0002.88%
001389
184.020-0.19%48.30%
药明康德02359 146.300-2.66%
603259
116.710-1.34%-8.07%
长飞光纤光缆06869 151.900-3.98%
601869
419.390-2.28%218.17%
百济神州06160 183.700-0.33%
688235
261.490-0.64%64.04%
纳芯微02676 187.900-0.90%
688052
250.010-0.61%53.33%
华虹宏力01347 189.6005.33%
688347
365.500+12.81%122.15%
胜宏科技02476 251.800-2.10%
300476
283.990-0.33%29.97%
澜起科技06809 330.800-0.84%
688008
251.390-0.72%-12.42%
芯碁微装09630 414.4007.64%
688630
478.450+3.51%33.05%
宁德时代03750 632.000-3.07%
300750
363.980-2.29%-33.63%
兆易创新03986 781.0001.43%
603986
613.980-0.97%-9.41%
港元兑人民币今日中间价: 0.868
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/07/08 14:07
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。