| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.740 | -1.33% | SH N 600871 |  | 2.540 | +0.40% | 292.88% |
| BBMG | 02009 | | 0.740 | -1.33% | SH N 601992 | | 1.600 | -2.44% | 147.48% |
| BEIJING N STAR | 00588 | | 0.840 | 5.00% | SH N 601588 | | 1.960 | -1.01% | 167.07% |
| LIAONING PORT | 02880 |  | 0.890 | +0.00% | SH N 601880 | | 1.610 | -1.83% | 107.06% |
| CHENMING PAPER | 01812 | | 0.900 | 2.27% | SZ N 000488 | | 2.350 | -0.84% | 198.87% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.790 | -1.11% | 98.92% |
| CHONGQING IRON | 01053 | | 1.080 | 0.94% | SH N 601005 | | 1.370 | -0.73% | 45.20% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | 177.67% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.980 | -1.65% | 170.71% |
| CH ENERGY ENG | 03996 | | 1.320 | +0.00% | SH N 601868 | | 3.240 | +0.62% | 180.95% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.660 | -1.48% | 123.87% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | 73.72% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | 114.80% |
| CC SECURITIES | 01375 | | 1.860 | -2.11% | SH N 601375 | | 3.940 | -1.99% | 142.46% |
| DONGJIANG ENV | 00895 | | 1.950 | -1.52% | SZ N 002672 | | 4.070 | -2.16% | 138.90% |
| GUANGSHEN RAIL | 00525 | | 2.330 | -1.69% | SH N 601333 | | 3.060 | -1.61% | 50.32% |
| CHALIECO | 02068 | | 2.380 | -2.86% | SH N 601068 | | 5.630 | -3.60% | 170.76% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.390 | -1.45% | 61.68% |
| CZBANK | 02016 | | 2.460 | 0.41% | SH N 601916 | | 2.990 | 0.00% | 39.12% |
| MAANSHAN IRON | 00323 | | 2.500 | -3.10% | SH N 600808 | | 3.460 | -3.89% | 58.41% |
| GAC GROUP | 02238 | | 2.680 | -0.74% | SH N 601238 | | 6.600 | -1.05% | 181.88% |
| FUDANZHANGJIANG | 01349 | | 2.690 | -0.37% | SH N 688505 | | 7.800 | -0.51% | 231.89% |
| HOLLY FUTURES | 03678 | | 2.750 | -4.18% | SZ N 001236 | | 9.450 | -3.28% | 293.33% |
| SWHY | 06806 | | 2.800 | -1.75% | SZ N 000166 | | 4.540 | -2.78% | 85.59% |
| DZUG | 01635 | | 2.980 | -1.33% | SH N 600635 | | 5.200 | -0.19% | 99.73% |
| DATANG POWER | 00991 | | 3.010 | -0.33% | SH N 601991 | | 7.920 | +10.00% | 201.17% |
| CHINA VANKE | 02202 | | 3.080 | -0.97% | SZ N 000002 | | 3.780 | -2.33% | 40.47% |
| CEB BANK | 06818 | | 3.160 | -0.32% | SH N 601818 | | 3.110 | -0.96% | 12.65% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -3.25% | SH N 600876 | | 9.190 | -6.03% | 220.70% |
| CGN POWER | 01816 | | 3.390 | -0.59% | SZ N 003816 | | 4.780 | +0.42% | 61.39% |
| MINSHENG BANK | 01988 | | 3.530 | +0.00% | SH N 600016 | | 3.610 | -0.82% | 17.05% |
| CHINA CRSC | 03969 | | 3.530 | -1.67% | SH N 688009 | | 4.950 | -1.98% | 60.50% |
| CHINA EAST AIR | 00670 | | 3.700 | -6.09% | SH N 600115 | | 4.130 | -4.84% | 27.76% |
| CHINA RAILWAY | 00390 | | 3.730 | -2.10% | SH N 601390 | | 5.000 | -0.79% | 53.43% |
| CHINA SUNTIEN | 00956 | | 3.750 | -2.09% | SH N 600956 | | 8.680 | -1.36% | 164.94% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -4.38% | SH N 600029 | | 5.370 | -2.19% | 56.40% |
| JINGCHENG MAC | 00187 | | 4.080 | 2.51% | SH N 600860 | | 10.830 | +0.74% | 203.82% |
| TIANJIN CAPITAL | 01065 | | 4.390 | 0.23% | SH N 600874 | | 5.950 | -1.98% | 55.13% |
| SH ELECTRIC | 02727 | | 4.400 | 3.53% | SH N 601727 | | 8.820 | +0.23% | 129.44% |
| GLMS SEC | 01456 | | 4.430 | -1.99% | SH N 601456 | | 9.330 | -1.58% | 141.06% |
| SINOPEC CORP | 00386 | | 4.490 | -1.75% | SH N 600028 | | 5.130 | -0.39% | 30.78% |
| HUADIAN POWER | 01071 | | 4.510 | -0.66% | SH N 600027 | | 5.340 | +1.33% | 35.53% |
| CHINA COMM CONS | 01800 | | 4.530 | -0.66% | SH N 601800 | | 6.690 | -1.33% | 69.04% |
| NANJING PANDA | 00553 | | 4.610 | -1.07% | SH N 600775 | | 12.690 | -1.86% | 215.08% |
| BQD | 03866 | | 4.750 | -1.66% | SZ N 002948 | | 5.680 | -3.89% | 36.87% |
| HEPALINK | 09989 | | 4.750 | -1.66% | SZ N 002399 | | 10.340 | -0.29% | 149.16% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.740 | -3.99% | 60.72% |
| ZHEJIANG SHIBAO | 01057 | | 5.050 | -0.39% | SZ N 002703 | | 19.000 | +0.42% | 330.64% |
| PSBC | 01658 | | 5.090 | -0.20% | SH N 601658 | | 4.970 | -1.19% | 11.76% |
| CHINA RAIL CONS | 01186 | | 5.110 | -0.78% | SH N 601186 | | 6.590 | -1.05% | 47.61% |
| SINOTRANS | 00598 | | 5.130 | -1.35% | SH N 601598 | | 6.070 | -1.30% | 35.43% |
| BANK OF CHINA | 03988 | | 5.220 | -1.32% | SH N 601988 | | 5.790 | +0.52% | 26.96% |
| CHINA TELECOM | 00728 | | 5.320 | -3.45% | SH N 601728 | | 6.330 | +1.12% | 36.19% |
| CRRC | 01766 | | 5.320 | -0.93% | SH N 601766 | | 5.970 | -0.83% | 28.45% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 6.960 | -3.33% | 47.53% |
| SICHUAN EXPRESS | 00107 | | 5.940 | 0.51% | SH N 601107 | | 6.350 | -0.94% | 22.36% |
| DFZQ | 03958 | | 6.050 | -0.49% | SH N 600958 | | 9.620 | -2.73% | 82.00% |
| ABC | 01288 | | 6.100 | 0.16% | SH N 601288 | | 6.670 | -1.33% | 25.16% |
| DYNAGREEN ENV | 01330 | | 6.250 | 0.32% | SH N 601330 | | 9.350 | +2.41% | 71.23% |
| SHANDONG XINHUA | 00719 | | 6.280 | -1.57% | SZ N 000756 | | 14.290 | -1.18% | 160.45% |
| SHANDONG MOLONG | 00568 | | 6.530 | -1.06% | SZ N 002490 | | 9.090 | -0.76% | 59.33% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.530 | 0.00% | 31.19% |
| CHINA LONGYUAN | 00916 | | 6.750 | -2.17% | SZ N 001289 | | 17.270 | -2.48% | 192.85% |
| CQRC BANK | 03618 | | 6.790 | +0.00% | SH N 601077 | | 6.900 | -0.72% | 16.31% |
| ICBC | 01398 | | 6.890 | -2.13% | SH N 601398 | | 7.240 | -0.82% | 20.27% |
| SHENZHENEXPRESS | 00548 | | 7.290 | -1.22% | SH N 600548 | | 8.960 | -0.99% | 40.68% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.720 | -0.15% | 5.51% |
| QINGDAO PORT | 06198 | | 7.500 | -2.09% | SH N 601298 | | 8.890 | -1.66% | 35.67% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 7.530 | -0.92% | 11.36% |
| EB SECURITIES | 06178 | | 7.930 | -1.49% | SH N 601788 | | 14.950 | -1.84% | 115.79% |
| CGS | 06881 | | 7.990 | -1.84% | SH N 601881 | | 12.420 | -2.13% | 77.92% |
| CITIC BANK | 00998 | | 8.210 | -0.73% | SH N 601998 | | 8.100 | -0.49% | 12.93% |
| FLAT GLASS | 06865 | | 8.250 | -0.96% | SH N 601865 | | 12.700 | -5.22% | 76.20% |
| BCQ | 01963 | | 8.390 | +0.00% | SH N 601963 | | 10.720 | -2.37% | 46.25% |
| CHINA OILFIELD | 02883 | | 8.500 | 0.47% | SH N 601808 | | 14.100 | -0.14% | 89.87% |
| FIRST TRACTOR | 00038 | | 8.530 | -1.16% | SH N 601038 | | 13.450 | +0.15% | 80.48% |
| CCB | 00939 | | 8.780 | -1.02% | SH N 601939 | | 9.820 | +0.82% | 28.02% |
| CIMC | 02039 | | 9.800 | -2.29% | SZ N 000039 | | 12.130 | -3.73% | 41.67% |
| NANHUA FUTURES | 02691 | | 10.080 | -5.79% | SH N 603093 | | 23.300 | -10.00% | 164.58% |
| CHUNLI MEDICAL | 01858 | | 10.360 | -2.17% | SH N 688236 | | 17.140 | -0.58% | 89.37% |
| CHALCO | 02600 | | 10.540 | -7.63% | SH N 601600 | | 10.930 | -5.86% | 18.70% |
| JIANGSU EXPRESS | 00177 | | 10.700 | -1.38% | SH N 600377 | | 12.260 | -0.89% | 31.15% |
| XINHUA WINSHARE | 00811 | | 10.750 | 0.66% | SH N 601811 | | 13.330 | -0.15% | 41.93% |
| PETROCHINA | 00857 | | 10.890 | -0.28% | SH N 601857 | | 11.510 | +2.31% | 20.98% |
| CSC | 06066 | | 11.370 | -1.30% | SH N 601066 | | 22.170 | -1.38% | 123.18% |
| FIBOCOM | 00638 | | 11.440 | 0.09% | SZ N 300638 | | 24.290 | +0.91% | 143.03% |
| GWMOTOR | 02333 | | 11.490 | 0.44% | SH N 601633 | | 19.090 | -0.31% | 90.17% |
| SH PHARMA | 02607 | | 11.910 | -0.58% | SH N 601607 | | 16.730 | -0.95% | 60.78% |
| INNOCARE | 09969 | | 12.450 | -2.51% | SH N 688428 | | 25.180 | -2.02% | 131.49% |
| CHINA COAL | 01898 | | 12.600 | 0.80% | SH N 601898 | | 16.810 | +4.41% | 52.70% |
| GTHT | 02611 | | 13.310 | -0.75% | SH N 601211 | | 15.440 | -1.72% | 32.78% |
| CMSC | 06099 | | 13.390 | -1.76% | SH N 600999 | | 15.790 | -1.37% | 34.98% |
| NSING TECH | 02701 | | 13.480 | -1.03% | SZ N 300077 | | 24.900 | -1.39% | 111.43% |
| YANKUANG ENERGY | 01171 | | 14.470 | 0.98% | SH N 600188 | | 21.150 | +4.09% | 67.30% |
| GOLDWIND | 02208 | | 14.730 | -5.58% | SZ N 002202 | | 25.090 | -3.61% | 94.96% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -1.20% | SH N 601919 | | 14.170 | -0.91% | 9.37% |
| WOER | 09981 | | 15.090 | -1.76% | SZ N 002130 | | 22.490 | -1.53% | 70.59% |
| ESTUN | 02715 | | 15.240 | 6.80% | SZ N 002747 | | 25.430 | +7.12% | 90.99% |
| HX BLDG MAT | 06655 | | 15.330 | -2.85% | SH N 600801 | | 20.000 | -2.30% | 49.33% |
| COMEC | 00317 | | 15.480 | -0.77% | SH N 600685 | | 30.710 | -1.41% | 127.07% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | 0.32% | SH N 600012 | | 15.880 | -0.13% | 15.70% |
| JIHONG CO | 02603 | | 16.080 | -2.66% | SZ N 002803 | | 22.520 | -1.10% | 60.30% |
| HTSC | 06886 | | 16.130 | -1.65% | SH N 601688 | | 18.520 | -3.04% | 31.42% |
| BAIYUNSHAN PH | 00874 | | 16.600 | -0.48% | SH N 600332 | | 22.310 | -0.71% | 53.83% |
| GF SEC | 01776 | | 16.670 | -3.03% | SZ N 000776 | | 19.940 | -2.02% | 36.91% |
| LOPAL TECH | 02465 | | 16.700 | -3.08% | SH N 603906 | | 27.770 | -0.25% | 90.33% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 58.000 | -1.70% | 276.98% |
| ZCZL | 00564 | | 17.640 | 0.06% | SH N 601717 | | 18.340 | -2.40% | 19.00% |
| FOSUN PHARMA | 02196 | | 18.090 | -2.00% | SH N 600196 | | 24.130 | -1.51% | 52.68% |
| SINOHYTEC | 02402 | | 18.280 | -4.29% | SH N 688339 | | 26.600 | -3.17% | 66.56% |
| JOYSON ELEC | 00699 | | 18.350 | 5.16% | SH N 600699 | | 30.370 | +4.08% | 89.44% |
| COSCO SHIP ENGY | 01138 | | 18.350 | -3.01% | SH N 600026 | | 21.870 | -4.12% | 36.42% |
| CMOC | 03993 | | 18.680 | -5.75% | SH N 603993 | | 18.880 | -5.84% | 15.69% |
| PHARMARON | 03759 | | 18.850 | 1.78% | SZ N 300759 | | 26.590 | -0.04% | 61.46% |
| CONCH CEMENT | 00914 | | 19.900 | -2.16% | SH N 600585 | | 20.480 | -2.48% | 17.80% |
| CICC | 03908 | | 20.420 | -3.04% | SH N 601995 | | 33.640 | -1.90% | 88.56% |
| JOINN | 06127 | | 20.520 | 3.58% | SH N 603127 | | 39.960 | +5.30% | 122.90% |
| JLMAG | 06680 | | 20.920 | 2.65% | SZ N 300748 | | 35.430 | +2.34% | 93.85% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.29% | SH N 600690 | | 21.400 | +0.56% | 16.42% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -2.09% | SH N 688366 | | 36.820 | -1.08% | 95.29% |
| LENS | 06613 | | 21.920 | 5.23% | SZ N 300433 | | 34.210 | +5.88% | 78.64% |
| MEIG | 03268 | | 22.640 | -1.14% | SZ N 002881 | | 40.580 | +0.03% | 105.16% |
| SANY HEAVY IND | 06031 | | 22.900 | 0.88% | SH N 600031 | | 20.460 | -0.73% | 2.26% |
| HISENSE HA | 00921 | | 23.700 | 3.04% | SZ N 000921 | | 24.460 | +3.82% | 18.13% |
| JUNSHI BIO | 01877 | | 23.720 | -3.11% | SH N 688180 | | 38.550 | -1.88% | 86.02% |
| ZTE | 00763 | | 25.220 | -3.52% | SZ N 000063 | | 36.710 | -2.26% | 66.61% |
| MABWELL-B | 02493 | | 25.400 | 0.08% | SH N 688062 | | 34.340 | -0.90% | 54.75% |
| LONGCHEER | 09611 | | 26.380 | -0.75% | SH N 603341 | | 39.290 | -0.48% | 70.48% |
| CNOOC | 00883 | | 26.420 | 0.23% | SH N 600938 | | 36.510 | +1.25% | 58.17% |
| CITIC SEC | 06030 | | 26.500 | -1.63% | SH N 600030 | | 26.350 | -1.16% | 13.81% |
| LIVZON PHARMA | 01513 | | 27.060 | 0.15% | SZ N 000513 | | 30.880 | -1.69% | 30.62% |
| SD GOLD | 01787 | | 27.120 | -4.84% | SH N 600547 | | 31.900 | -5.03% | 34.63% |
| CANSINOBIO | 06185 | | 28.220 | 1.15% | SH N 688185 | | 59.980 | -1.69% | 143.28% |
| CHINA LIFE | 02628 | | 29.880 | +0.00% | SH N 601628 | | 35.360 | -1.75% | 35.45% |
| HAITIAN FLAV | 03288 | | 32.420 | -0.25% | SH N 603288 | | 36.810 | -1.45% | 29.96% |
| COFOE MEDICAL | 01187 | | 32.920 | -3.46% | SZ N 301087 | | 50.460 | +0.02% | 75.45% |
| CPIC | 02601 | | 33.200 | -1.83% | SH N 601601 | | 34.540 | -1.82% | 19.08% |
| SF HOLDING | 06936 | | 33.900 | -0.99% | SZ N 002352 | | 35.850 | -1.05% | 21.04% |
| ZIJIN MINING | 02899 | | 35.160 | -5.54% | SH N 601899 | | 31.840 | -5.01% | 3.65% |
| TIGERMED | 03347 | | 35.800 | -1.86% | SZ N 300347 | | 46.760 | -2.50% | 49.50% |
| SANHUA | 02050 | | 35.920 | 6.84% | SZ N 002050 | | 52.060 | +5.32% | 65.89% |
| DONGFANG ELEC | 01072 | | 36.780 | -2.29% | SH N 600875 | | 39.070 | +1.53% | 21.59% |
| JIANGXI COPPER | 00358 | | 37.000 | -6.09% | SH N 600362 | | 46.370 | -4.19% | 43.45% |
| CNGR | 02579 | | 37.180 | -2.98% | SZ N 300919 | | 56.410 | -3.57% | 73.66% |
| CHIFENG GOLD | 06693 | | 37.640 | -5.99% | SH N 600988 | | 37.640 | -5.14% | 14.46% |
| SHANGHAI FUDAN | 01385 | | 38.340 | -5.75% | SH N 688385 | | 69.100 | -3.57% | 106.29% |
| MUYUAN | 02714 | | 39.260 | 0.15% | SZ N 002714 | | 42.500 | -0.31% | 23.91% |
| WEICHAI POWER | 02338 | | 41.500 | 0.29% | SZ N 000338 | | 34.770 | +1.67% | -4.10% |
| TIMES ELECTRIC | 03898 | | 42.040 | -3.93% | SH N 688187 | | 55.600 | -2.70% | 51.38% |
| DRINDA | 02865 | | 42.600 | 0.81% | SZ N 002865 | | 97.210 | -3.06% | 161.19% |
| CHINA SHENHUA | 01088 | | 44.460 | 0.23% | SH N 601088 | | 45.700 | +1.17% | 17.65% |
| CM BANK | 03968 | | 46.940 | -1.14% | SH N 600036 | | 37.650 | -0.42% | -8.19% |
| NCI | 01336 | | 50.000 | -1.77% | SH N 601336 | | 61.220 | -1.86% | 40.15% |
| BIOCYTOGEN-B | 02315 | | 51.100 | -1.45% | SH N 688796 | | 96.200 | -0.14% | 115.48% |
| TSINGTAO BREW | 00168 | | 51.950 | -1.61% | SH N 600600 | | 61.760 | -0.63% | 36.07% |
| WUXI LEAD | 00470 | | 52.350 | -0.29% | SZ N 300450 | | 52.200 | -0.38% | 14.13% |
| TIANQI LITHIUM | 09696 | | 54.850 | -4.53% | SZ N 002466 | | 69.110 | -2.24% | 44.22% |
| CTG DUTY-FREE | 01880 | | 57.100 | -0.52% | SH N 601888 | | 59.000 | -2.96% | 18.27% |
| FUYAO GLASS | 03606 | | 59.250 | -3.03% | SH N 600660 | | 56.000 | -1.25% | 8.18% |
| GON TECHNOLOGY | 02768 | | 60.100 | 8.00% | SZ N 002768 | | 62.320 | +1.78% | 18.69% |
| PING AN | 02318 | | 62.450 | -1.65% | SH N 601318 | | 55.500 | -2.46% | 1.72% |
| HENGRUI PHARMA | 01276 | | 65.750 | -0.98% | SH N 600276 | | 53.990 | -0.61% | -6.01% |
| SERES | 09927 | | 67.600 | -1.60% | SH N 601127 | | 83.260 | -2.11% | 40.98% |
| ZHAOWEI | 02692 | | 70.000 | 9.63% | SZ N 003021 | | 105.990 | +6.50% | 73.31% |
| SMIC | 00981 | | 71.150 | -0.49% | SH N 688981 | | 119.020 | +0.95% | 91.47% |
| GANFENGLITHIUM | 01772 | | 73.200 | -5.06% | SZ N 002460 | | 78.060 | -2.40% | 22.06% |
| ANJOY FOOD | 02648 | | 81.600 | -2.51% | SH N 603345 | | 100.250 | -3.01% | 40.62% |
| CHINA MOBILE | 00941 | | 86.200 | -0.58% | SH N 600941 | | 97.970 | -0.57% | 30.09% |
| REMEGEN | 09995 | | 89.350 | -0.67% | SH N 688331 | | 114.660 | -0.98% | 46.88% |
| MIDEA GROUP | 00300 | | 91.650 | 1.83% | SZ N 000333 | | 82.570 | +0.93% | 3.12% |
| OMNIVISION | 00501 | | 91.800 | 2.00% | SH N 603501 | | 101.390 | +0.89% | 26.42% |
| ASYMCHEM | 06821 | | 95.400 | -1.29% | SZ N 002821 | | 117.970 | -3.45% | 41.54% |
| BYD COMPANY | 01211 | | 96.450 | -1.73% | SZ N 002594 | | 96.300 | -2.46% | 14.28% |
| HUAQIN | 03296 | | 112.800 | -1.74% | SH N 603296 | | 113.850 | -0.74% | 15.53% |
| SICC | 02631 | | 115.200 | -10.49% | SH N 688234 | | 158.800 | -6.04% | 57.78% |
| HUA HONG SEMI | 01347 | | 115.900 | -8.74% | SH N 688347 | | 150.090 | -4.92% | 48.23% |
| WUXI APPTEC | 02359 | | 127.900 | -1.69% | SH N 603259 | | 103.130 | +0.12% | -7.71% |
| CIG | 06166 | | 141.800 | -7.32% | SH N 603083 | | 188.120 | -1.95% | 51.85% |
| HANS CNC | 03200 | | 162.300 | +0.00% | SZ N 301200 | | 221.950 | +1.63% | 56.53% |
| FORTIOR | 01304 | | 162.800 | -0.73% | SH N 688279 | | 234.670 | +2.37% | 64.99% |
| EASTROC | 09980 | | 169.100 | -2.48% | SH N 605499 | | 186.090 | -3.83% | 25.96% |
| DELTON | 01989 | | 179.000 | -3.09% | SZ N 001389 | | 180.680 | -2.86% | 15.53% |
| BEONE MEDICINES | 06160 | | 179.300 | -2.92% | SH N 688235 | | 252.020 | +0.93% | 60.88% |
| NOVOSENSE | 02676 | | 200.400 | -3.47% | SH N 688052 | | 220.420 | +1.61% | 25.90% |
| YOFC | 06869 | | 223.000 | -12.14% | SH N 601869 | | 374.450 | -7.48% | 92.20% |
| VGT | 02476 | | 340.000 | -4.06% | SZ N 300476 | | 340.220 | -4.12% | 14.53% |
| MONTAGE TECH | 06809 | | 448.600 | -7.01% | SH N 688008 | | 247.980 | -6.45% | -36.73% |
| GIGADEVICE | 03986 | | 544.000 | 3.72% | SH N 603986 | | 375.340 | +5.38% | -21.03% |
| CATL | 03750 | | 680.000 | -0.88% | SZ N 300750 | | 423.600 | -0.80% | -28.70% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |