| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.605 | +0.00% | SZ N 000488 |  | 2.080 | -0.48% | 300.46% |
| BBMG | 02009 |  | 0.615 | 0.82% | SH N 601992 | | 1.420 | +0.71% | 168.95% |
| LIAONING PORT | 02880 | | 0.655 | +0.00% | SH N 601880 | | 1.480 | 0.00% | 163.19% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 2.180 | +0.93% | 284.74% |
| BEIJING N STAR | 00588 | | 0.675 | +0.00% | SH N 601588 | | 1.830 | +1.67% | 215.79% |
| CHONGQING IRON | 01053 | | 0.845 | 0.60% | SH N 601005 | | 1.210 | +0.83% | 66.79% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.59% | SZ N 002936 | | 1.730 | 0.00% | 135.69% |
| COSCO SHIP DEV | 02866 | | 0.885 | 1.14% | SH N 601866 | | 2.460 | -0.41% | 223.78% |
| RS MACALLINE | 01528 | | 1.030 | +0.00% | SH N 601828 | | 2.230 | +2.77% | 152.19% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.48% | SH N 601868 | | 2.390 | +0.42% | 166.40% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 2.040 | +0.49% | 120.02% |
| SHANGHAI PECHEM | 00338 | | 1.155 | 2.21% | SH N 600688 | | 2.830 | +0.71% | 185.40% |
| MCC | 01618 | | 1.315 | 0.77% | SH N 601618 | | 2.570 | +0.78% | 127.65% |
| MAANSHAN IRON | 00323 | | 1.465 | -2.01% | SH N 600808 | | 2.420 | -0.82% | 92.41% |
| CC SECURITIES | 01375 | | 1.530 | 2.00% | SH N 601375 | | 3.970 | +1.54% | 202.24% |
| DONGJIANG ENV | 00895 | | 1.640 | -1.21% | SZ N 002672 | | 3.900 | +1.83% | 177.00% |
| CHALIECO | 02068 | | 1.715 | 1.48% | SH N 601068 | | 4.580 | +3.15% | 211.07% |
| TRIUMPH NEW EN | 01108 | | 2.030 | -0.49% | SH N 600876 | | 7.590 | +0.93% | 335.51% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.490 | -0.22% | 152.05% |
| HOLLY FUTURES | 03678 | | 2.075 | 3.23% | SZ N 001236 | | 7.900 | +2.46% | 343.47% |
| GAC GROUP | 02238 | | 2.230 | 1.83% | SH N 601238 | | 5.270 | -1.68% | 175.27% |
| GUANGSHEN RAIL | 00525 | | 2.335 | 3.09% | SH N 601333 | | 3.090 | 0.00% | 54.14% |
| SWHY | 06806 | | 2.375 | 2.15% | SZ N 000166 | | 4.400 | +1.62% | 115.80% |
| CZBANK | 02016 | | 2.385 | 0.85% | SH N 601916 | | 2.910 | -0.34% | 42.12% |
| CHINA EAST AIR | 00670 | | 2.445 | 1.45% | SH N 600115 | | 3.300 | +1.23% | 57.21% |
| QHD PORT | 03369 | | 2.460 | 1.44% | SH N 601326 | | 3.650 | +1.39% | 72.83% |
| JINGCHENG MAC | 00187 | | 2.505 | -1.18% | SH N 600860 | | 7.610 | +1.33% | 253.86% |
| FUDANZHANGJIANG | 01349 | | 2.545 | +0.00% | SH N 688505 | | 8.360 | +1.21% | 282.62% |
| CHINA VANKE | 02202 | | 2.650 | 0.76% | SZ N 000002 | | 4.060 | 0.00% | 78.46% |
| DATANG POWER | 00991 | | 2.720 | 1.12% | SH N 601991 | | 5.340 | -0.19% | 128.68% |
| SH ELECTRIC | 02727 | | 2.795 | +0.00% | SH N 601727 | | 6.450 | +0.47% | 168.80% |
| CEB BANK | 06818 | | 2.830 | +0.00% | SH N 601818 | | 3.060 | -0.65% | 25.95% |
| CHINA SOUTH AIR | 01055 | | 2.865 | 1.24% | SH N 600029 | | 4.850 | +0.83% | 97.18% |
| BEFAR GROUP | 06745 | | 2.880 | 2.13% | SH N 601678 | | 5.740 | +1.41% | 132.15% |
| NANJING PANDA | 00553 | | 2.915 | -0.68% | SH N 600775 | | 9.500 | +0.64% | 279.61% |
| CHINA CRSC | 03969 | | 3.015 | -0.33% | SH N 688009 | | 4.730 | +0.43% | 82.74% |
| CGN POWER | 01816 | | 3.200 | +0.00% | SZ N 003816 | | 4.430 | +0.45% | 61.25% |
| CHINA RAILWAY | 00390 | | 3.215 | -0.46% | SH N 601390 | | 4.290 | +0.23% | 55.43% |
| CHINA COMM CONS | 01800 | | 3.370 | 1.35% | SH N 601800 | | 6.070 | +0.33% | 109.80% |
| CHINA SUNTIEN | 00956 | | 3.385 | 0.15% | SH N 600956 | | 7.210 | -0.69% | 148.10% |
| MINSHENG BANK | 01988 | | 3.405 | -1.30% | SH N 600016 | | 3.490 | -1.41% | 19.39% |
| GLMS SEC | 01456 | | 3.555 | 1.86% | SH N 601456 | | 8.490 | +1.31% | 178.18% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.28% | SH N 600874 | | 5.590 | +0.72% | 80.37% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | -2.28% | SZ N 002703 | | 15.180 | -5.42% | 384.43% |
| AIR CHINA | 00753 | | 3.700 | 0.41% | SH N 601111 | | 5.780 | +0.70% | 81.96% |
| SHANDONG MOLONG | 00568 | | 3.815 | -6.38% | SZ N 002490 | | 7.430 | -2.24% | 126.85% |
| HEPALINK | 09989 | | 4.025 | 4.55% | SZ N 002399 | | 9.890 | +1.44% | 186.21% |
| CHINA RAIL CONS | 01186 | | 4.355 | 0.58% | SH N 601186 | | 6.070 | +0.17% | 62.35% |
| HUADIAN POWER | 01071 | | 4.360 | 1.87% | SH N 600027 | | 5.190 | +0.58% | 38.65% |
| SINOPEC CORP | 00386 | | 4.535 | +0.00% | SH N 600028 | | 5.390 | -1.64% | 38.44% |
| SINOTRANS | 00598 | | 4.615 | 3.01% | SH N 601598 | | 6.900 | +2.83% | 74.15% |
| CHINA TELECOM | 00728 | | 4.685 | 3.54% | SH N 601728 | | 6.490 | +1.09% | 61.36% |
| BQD | 03866 | | 5.000 | -0.99% | SZ N 002948 | | 6.140 | -2.07% | 43.04% |
| SICHUAN EXPRESS | 00107 | | 5.010 | 0.30% | SH N 601107 | | 6.390 | +1.91% | 48.56% |
| LINGYI ITECH | 01688 | | 5.045 | -2.61% | SZ N 002600 | | 11.150 | -2.36% | 157.43% |
| PICC GROUP | 01339 | | 5.270 | -1.13% | SH N 601319 | | 7.820 | -1.14% | 72.84% |
| CHINA LONGYUAN | 00916 | | 5.280 | -1.12% | SZ N 001289 | | 15.030 | +0.47% | 231.57% |
| CRRC | 01766 | | 5.335 | 2.11% | SH N 601766 | | 6.300 | +1.29% | 37.55% |
| FLAT GLASS | 06865 | | 5.410 | 2.75% | SH N 601865 | | 9.380 | +2.85% | 101.96% |
| PSBC | 01658 | | 5.420 | 1.12% | SH N 601658 | | 5.410 | -1.46% | 16.27% |
| ZOOMLION | 01157 | | 5.630 | 0.36% | SZ N 000157 | | 6.040 | +0.17% | 24.96% |
| SHANDONG XINHUA | 00719 | | 5.690 | 0.44% | SZ N 000756 | | 14.810 | +4.08% | 203.18% |
| DFZQ | 03958 | | 5.740 | 2.59% | SH N 600958 | | 8.670 | +1.76% | 75.94% |
| NANHUA FUTURES | 02691 | | 5.990 | 1.96% | SH N 603093 | | 13.520 | +3.29% | 162.91% |
| DYNAGREEN ENV | 01330 | | 6.035 | +0.00% | SH N 601330 | | 8.240 | -0.96% | 59.04% |
| HUANENG POWER | 00902 | | 6.110 | -0.25% | SH N 600011 | | 7.330 | +1.24% | 39.74% |
| BANK OF CHINA | 03988 | | 6.125 | 1.58% | SH N 601988 | | 6.770 | -0.59% | 28.75% |
| CQRC BANK | 03618 | | 6.295 | -0.24% | SH N 601077 | | 6.670 | -1.62% | 23.42% |
| FIBOCOM | 00638 | | 6.315 | 1.12% | SZ N 300638 | | 18.500 | +0.33% | 241.23% |
| ABC | 01288 | | 6.485 | 0.73% | SH N 601288 | | 6.980 | -0.57% | 25.37% |
| SENIOR MATERIAL | 06067 | | 6.530 | 1.71% | SZ N 300568 | | 15.690 | +0.45% | 179.87% |
| SHENZHENEXPRESS | 00548 | | 6.635 | 1.38% | SH N 600548 | | 8.340 | +2.21% | 46.41% |
| EB SECURITIES | 06178 | | 6.905 | 2.68% | SH N 601788 | | 13.680 | +1.86% | 130.77% |
| NSING TECH | 02701 | | 7.035 | 0.43% | SZ N 300077 | | 18.990 | -0.78% | 214.42% |
| CGS | 06881 | | 7.125 | 2.96% | SH N 601881 | | 11.600 | +1.75% | 89.64% |
| CIMC | 02039 | | 7.155 | -1.58% | SZ N 000039 | | 8.430 | -2.88% | 37.24% |
| GWMOTOR | 02333 | | 7.180 | 3.91% | SH N 601633 | | 13.780 | +2.76% | 123.55% |
| CHUNLI MEDICAL | 01858 | | 7.330 | -2.33% | SH N 688236 | | 14.210 | +1.14% | 125.81% |
| ICBC | 01398 | | 7.500 | 1.52% | SH N 601398 | | 8.220 | -1.08% | 27.66% |
| CHINA OILFIELD | 02883 | | 7.655 | -1.23% | SH N 601808 | | 12.570 | +0.08% | 91.27% |
| CHALCO | 02600 | | 7.760 | 1.17% | SH N 601600 | | 9.070 | +0.55% | 36.14% |
| QINGDAO PORT | 06198 | | 7.780 | 2.10% | SH N 601298 | | 10.040 | -0.10% | 50.32% |
| WOER | 09981 | | 7.910 | 1.54% | SZ N 002130 | | 15.640 | +0.45% | 130.31% |
| XINHUA WINSHARE | 00811 | | 8.165 | 2.96% | SH N 601811 | | 20.910 | +10.00% | 198.30% |
| GOLDWIND | 02208 | | 8.280 | -0.30% | SZ N 002202 | | 16.350 | -1.98% | 130.01% |
| BCQ | 01963 | | 8.295 | 0.06% | SH N 601963 | | 10.910 | -2.59% | 53.20% |
| BANKCOMM | 03328 | | 8.390 | 0.48% | SH N 601328 | | 7.780 | -0.64% | 8.01% |
| FIRST TRACTOR | 00038 | | 8.400 | -2.33% | SH N 601038 | | 13.760 | -0.15% | 90.81% |
| CITIC BANK | 00998 | | 8.435 | 1.50% | SH N 601998 | | 9.000 | -0.88% | 24.28% |
| LOPAL TECH | 02465 | | 8.850 | -6.25% | SH N 603906 | | 21.370 | +2.05% | 181.26% |
| SINOHYTEC | 02402 | | 9.575 | -3.09% | SH N 688339 | | 19.670 | -3.34% | 139.29% |
| CCB | 00939 | | 9.735 | 0.72% | SH N 601939 | | 10.980 | -1.53% | 31.38% |
| PETROCHINA | 00857 | | 9.830 | +0.00% | SH N 601857 | | 11.600 | +0.09% | 37.45% |
| CHINA COAL | 01898 | | 10.630 | 2.61% | SH N 601898 | | 14.390 | +2.13% | 57.68% |
| SH PHARMA | 02607 | | 11.030 | 1.19% | SH N 601607 | | 16.680 | +1.28% | 76.15% |
| JIANGSU EXPRESS | 00177 | | 11.130 | 2.77% | SH N 600377 | | 13.490 | +2.27% | 41.18% |
| DRINDA | 02865 | | 11.170 | 0.63% | SZ N 002865 | | 36.070 | +1.01% | 276.14% |
| CSC | 06066 | | 11.170 | 1.27% | SH N 601066 | | 23.210 | +2.02% | 142.03% |
| JIHONG CO | 02603 | | 11.310 | -0.86% | SZ N 002803 | | 19.610 | +3.10% | 101.96% |
| JOYSON ELEC | 00699 | | 11.360 | 0.62% | SH N 600699 | | 22.000 | +4.22% | 125.58% |
| ZCZL | 00564 | | 11.370 | 1.07% | SH N 601717 | | 13.790 | +3.30% | 41.27% |
| YANKUANG ENERGY | 01171 | | 11.850 | 1.63% | SH N 600188 | | 20.480 | +2.66% | 101.31% |
| INNOCARE | 09969 | | 12.730 | 1.52% | SH N 688428 | | 28.120 | +4.03% | 157.30% |
| ESTUN | 02715 | | 13.090 | 0.62% | SZ N 002747 | | 27.040 | +0.67% | 140.61% |
| BAIYUNSHAN PH | 00874 | | 13.210 | 1.38% | SH N 600332 | | 19.970 | +1.42% | 76.09% |
| CMSC | 06099 | | 14.020 | 2.19% | SH N 600999 | | 17.040 | +1.07% | 41.57% |
| GTHT | 02611 | | 14.230 | 1.50% | SH N 601211 | | 16.810 | +1.27% | 37.60% |
| COMEC | 00317 | | 14.300 | -1.52% | SH N 600685 | | 28.410 | -2.67% | 131.41% |
| JLMAG | 06680 | | 14.970 | 0.47% | SZ N 300748 | | 24.050 | +1.05% | 87.13% |
| HX BLDG MAT | 06655 | | 15.240 | -0.91% | SH N 600801 | | 23.520 | -0.55% | 79.76% |
| CMOC | 03993 | | 15.410 | 2.73% | SH N 603993 | | 17.220 | +3.67% | 30.16% |
| MEIG | 03268 | | 15.600 | -3.59% | SZ N 002881 | | 37.050 | -2.93% | 176.64% |
| CONCH CEMENT | 00914 | | 15.990 | 0.06% | SH N 600585 | | 17.390 | +0.06% | 26.68% |
| HAOHAI BIOTEC | 06826 | | 16.110 | 0.25% | SH N 688366 | | 30.770 | +3.32% | 122.48% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | 3.33% | SH N 600012 | | 16.290 | +2.20% | 17.71% |
| SANY HEAVY IND | 06031 | | 16.390 | 1.74% | SH N 600031 | | 16.950 | -0.47% | 20.46% |
| HTSC | 06886 | | 16.510 | 1.29% | SH N 601688 | | 17.970 | +2.10% | 26.78% |
| GF SEC | 01776 | | 16.810 | 1.27% | SZ N 000776 | | 19.820 | +2.59% | 37.34% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 2.49% | SH N 601919 | | 16.670 | +0.42% | 12.30% |
| DONGFANG ELEC | 01072 | | 17.440 | -1.19% | SH N 600875 | | 23.500 | +0.09% | 56.95% |
| JUNSHI BIO | 01877 | | 17.650 | 1.09% | SH N 688180 | | 33.830 | +1.23% | 123.26% |
| FOSUN PHARMA | 02196 | | 17.870 | 0.28% | SH N 600196 | | 23.890 | +0.55% | 55.72% |
| LYGEND RESOURCE | 02245 | | 19.330 | 0.16% | SZ N 001246 | | 45.050 | -15.87% | 171.47% |
| SD GOLD | 01787 | | 19.550 | 6.14% | SH N 600547 | | 27.170 | +2.80% | 61.88% |
| CICC | 03908 | | 19.680 | 0.67% | SH N 601995 | | 31.100 | +3.01% | 84.07% |
| LONGCHEER | 09611 | | 19.910 | 1.32% | SH N 603341 | | 34.470 | +1.53% | 101.66% |
| LENS | 06613 | | 20.140 | -3.45% | SZ N 300433 | | 28.410 | -5.43% | 64.31% |
| MABWELL-B | 02493 | | 20.380 | 0.10% | SH N 688062 | | 24.780 | +1.85% | 41.63% |
| HAIER SMARTHOME | 06690 | | 20.420 | 1.09% | SH N 600690 | | 20.810 | +1.86% | 18.71% |
| ZTE | 00763 | | 20.760 | 0.29% | SZ N 000063 | | 29.030 | -0.99% | 62.88% |
| COSCO SHIP ENGY | 01138 | | 21.320 | 2.01% | SH N 600026 | | 23.490 | +3.85% | 28.34% |
| RIGOL | 00537 | | 21.540 | -2.89% | SH N 688337 | | 42.900 | -2.50% | 131.99% |
| CNGR | 02579 | | 21.560 | 1.03% | SZ N 300919 | | 38.430 | +2.26% | 107.62% |
| ANDRE JUICE | 02218 | | 21.600 | -3.74% | SH N 605198 | | 62.250 | -2.12% | 235.69% |
| HISENSE HA | 00921 | | 21.620 | 1.03% | SZ N 000921 | | 26.770 | +0.94% | 44.23% |
| LIVZON PHARMA | 01513 | | 22.160 | 4.43% | SZ N 000513 | | 30.500 | +3.01% | 60.32% |
| NEXCHIP | 02249 | | 22.460 | 1.45% | SH N 688249 | | 29.960 | -0.17% | 55.38% |
| SANHUA | 02050 | | 22.780 | -0.35% | SZ N 002050 | | 33.580 | -1.06% | 71.70% |
| CITIC SEC | 06030 | | 23.720 | 0.77% | SH N 600030 | | 25.910 | +2.01% | 27.23% |
| CNOOC | 00883 | | 23.900 | -0.58% | SH N 600938 | | 33.820 | -1.02% | 64.83% |
| SHANGHAI FUDAN | 01385 | | 24.000 | -0.66% | SH N 688385 | | 52.750 | -2.89% | 156.01% |
| CHINA LIFE | 02628 | | 26.160 | -2.24% | SH N 601628 | | 36.150 | +0.58% | 60.96% |
| HAITIAN FLAV | 03288 | | 27.220 | 3.34% | SH N 603288 | | 33.670 | -0.56% | 44.08% |
| TIANQI LITHIUM | 09696 | | 27.460 | 0.88% | SZ N 002466 | | 41.370 | +1.67% | 75.48% |
| WUXI LEAD | 00470 | | 27.480 | -5.83% | SZ N 300450 | | 36.730 | -2.29% | 55.69% |
| WEICHAI POWER | 02338 | | 27.980 | -1.48% | SZ N 000338 | | 24.450 | -1.65% | 1.79% |
| TIMES ELECTRIC | 03898 | | 28.100 | 3.46% | SH N 688187 | | 46.050 | +4.26% | 90.89% |
| CPIC | 02601 | | 28.260 | 1.88% | SH N 601601 | | 31.150 | +1.04% | 28.39% |
| DAJIN | 01081 | | 29.100 | -15.95% | SZ N 002487 | | 43.750 | -10.00% | 75.12% |
| SF HOLDING | 06936 | | 29.300 | 0.69% | SZ N 002352 | | 30.850 | +0.26% | 22.64% |
| GANFENGLITHIUM | 01772 | | 30.020 | 2.32% | SZ N 002460 | | 45.470 | +2.85% | 76.43% |
| COFOE MEDICAL | 01187 | | 30.140 | 10.32% | SZ N 301087 | | 59.930 | +13.50% | 131.61% |
| PHARMARON | 03759 | | 30.600 | -2.11% | SZ N 300759 | | 43.110 | -1.46% | 64.10% |
| ZHAOWEI | 02692 | | 31.220 | 2.50% | SZ N 003021 | | 69.080 | +4.97% | 157.73% |
| JOINN | 06127 | | 31.320 | 4.12% | SH N 603127 | | 52.600 | +1.04% | 95.62% |
| TRANSWARP | 06727 | | 31.400 | -6.38% | SH N 688031 | | 84.820 | -1.67% | 214.64% |
| ZIJIN MINING | 02899 | | 32.940 | 5.31% | SH N 601899 | | 30.800 | +4.87% | 8.91% |
| JIANGXI COPPER | 00358 | | 33.220 | 1.96% | SH N 600362 | | 42.510 | +1.48% | 49.05% |
| SERES | 09927 | | 33.780 | -2.14% | SH N 601127 | | 46.580 | -2.90% | 60.62% |
| CANSINOBIO | 06185 | | 35.020 | -2.61% | SH N 688185 | | 98.460 | -1.11% | 227.49% |
| CHIFENG GOLD | 06693 | | 36.140 | 6.67% | SH N 600988 | | 41.380 | +5.91% | 33.37% |
| MUYUAN | 02714 | | 36.400 | 0.66% | SZ N 002714 | | 41.120 | -0.02% | 31.58% |
| RA MATERIALS | 09607 | | 38.300 | -3.28% | SH N 603650 | | 57.390 | -2.84% | 74.54% |
| TSINGTAO BREW | 00168 | | 40.660 | 1.60% | SH N 600600 | | 51.210 | +1.57% | 46.70% |
| GON TECHNOLOGY | 02768 | | 42.980 | 8.15% | SZ N 002768 | | 70.640 | +3.88% | 91.44% |
| CHINA SHENHUA | 01088 | | 44.220 | 1.84% | SH N 601088 | | 48.400 | +1.92% | 27.49% |
| TIGERMED | 03347 | | 44.560 | 0.77% | SZ N 300347 | | 55.180 | -0.52% | 44.24% |
| NCI | 01336 | | 44.840 | 0.05% | SH N 601336 | | 56.900 | +1.39% | 47.81% |
| CTG DUTY-FREE | 01880 | | 45.160 | 0.58% | SH N 601888 | | 50.880 | +0.38% | 31.23% |
| HENGRUI PHARMA | 01276 | | 48.000 | -0.91% | SH N 600276 | | 46.850 | -0.34% | 13.69% |
| LUXSHARE ICT | 02475 | | 50.550 | -0.49% | SZ N 002475 | | 47.590 | -1.73% | 9.66% |
| PING AN | 02318 | | 51.850 | 1.07% | SH N 601318 | | 52.830 | +0.30% | 18.68% |
| CM BANK | 03968 | | 52.200 | 1.07% | SH N 600036 | | 41.420 | -0.70% | -7.58% |
| FUYAO GLASS | 03606 | | 55.550 | 4.71% | SH N 600660 | | 54.000 | +4.55% | 13.23% |
| SMIC | 00981 | | 57.650 | 1.50% | SH N 688981 | | 108.420 | +1.25% | 119.06% |
| HUAQIN | 03296 | | 58.600 | -0.59% | SH N 603296 | | 74.550 | +2.76% | 48.18% |
| SICC | 02631 | | 63.100 | -2.85% | SH N 688234 | | 97.540 | -4.84% | 80.06% |
| ANJOY FOOD | 02648 | | 64.350 | 2.80% | SH N 603345 | | 81.020 | +3.36% | 46.65% |
| OMNIVISION | 00501 | | 68.050 | 2.64% | SH N 603501 | | 79.150 | +0.24% | 35.48% |
| BIOCYTOGEN-B | 02315 | | 69.200 | -1.14% | SH N 688796 | | 114.980 | -6.52% | 93.54% |
| REMEGEN | 09995 | | 70.400 | 0.21% | SH N 688331 | | 107.860 | -3.01% | 78.46% |
| BYD COMPANY | 01211 | | 75.600 | 3.70% | SZ N 002594 | | 84.950 | +3.95% | 30.89% |
| SG MICRO | 03661 | | 77.350 | 6.76% | SZ N 300661 | | 95.970 | -0.03% | 44.52% |
| KINWONG | 03228 | | 79.500 | 6.00% | SH N 603228 | | 96.980 | -0.93% | 42.09% |
| CHINA MOBILE | 00941 | | 80.100 | 0.88% | SH N 600941 | | 97.980 | +0.02% | 42.48% |
| INGENIC | 03223 | | 81.550 | 1.24% | SZ N 300223 | | 117.540 | -1.84% | 67.89% |
| HANS CNC | 03200 | | 86.600 | -0.46% | SZ N 301200 | | 212.390 | -2.58% | 185.67% |
| MIDEA GROUP | 00300 | | 93.650 | 0.92% | SZ N 000333 | | 82.460 | +0.88% | 2.56% |
| HUA HONG GRACE | 01347 | | 94.550 | -1.10% | SH N 688347 | | 193.420 | -1.92% | 138.28% |
| EASTROC | 09980 | | 95.550 | -0.05% | SH N 605499 | | 114.110 | +0.95% | 39.11% |
| DELTON | 01989 | | 103.400 | -10.09% | SZ N 001389 | | 154.500 | -7.49% | 74.04% |
| CIG | 06166 | | 104.900 | -5.33% | SH N 603083 | | 193.000 | -0.05% | 114.31% |
| ANKER | 00668 | | 105.200 | 1.64% | SZ N 300866 | | 113.550 | -0.97% | 25.73% |
| CCTC | 06951 | | 114.700 | -6.29% | SZ N 300408 | | 111.810 | -3.86% | 13.55% |
| FORTIOR | 01304 | | 115.000 | -2.54% | SH N 688279 | | 184.030 | -2.97% | 86.40% |
| ASYMCHEM | 06821 | | 155.100 | -4.85% | SZ N 002821 | | 177.930 | -1.52% | 33.63% |
| NOVOSENSE | 02676 | | 161.000 | +0.00% | SH N 688052 | | 206.770 | -1.43% | 49.59% |
| YOFC | 06869 | | 168.300 | 0.42% | SH N 601869 | | 387.870 | -1.55% | 168.44% |
| VGT | 02476 | | 180.800 | -6.71% | SZ N 300476 | | 202.690 | -1.72% | 30.58% |
| LONGSYS | 09976 | | 186.700 | -1.53% | SZ N 301308 | | 284.000 | -1.59% | 77.18% |
| WUXI APPTEC | 02359 | | 208.000 | -0.48% | SH N 603259 | | 157.800 | -2.59% | -11.63% |
| BEONE MEDICINES | 06160 | | 209.600 | -1.60% | SH N 688235 | | 249.420 | -0.46% | 38.61% |
| DTECH | 01377 | | 228.000 | -9.95% | SZ N 301377 | | 309.500 | -7.24% | 58.12% |
| MONTAGE TECH | 06809 | | 268.200 | -1.90% | SH N 688008 | | 197.600 | +0.30% | -14.18% |
| CFMEE | 09630 | | 281.000 | -3.10% | SH N 688630 | | 360.540 | -1.70% | 49.45% |
| GIGADEVICE | 03986 | | 394.600 | -1.05% | SH N 603986 | | 326.460 | -2.37% | -3.63% |
| ROBOTECHNIK | 03757 | | 418.000 | -0.43% | SZ N 300757 | | 504.000 | -0.79% | 40.45% |
| CATL | 03750 | | 491.400 | 3.06% | SZ N 300750 | | 297.750 | +3.84% | -29.42% |
| ZJ INNOLIGHT | 03308 | | 974.500 | -2.50% | SZ N 300308 | | 775.290 | -0.99% | -7.33% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |