| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.710 | +0.00% | SH N 600871 | | 2.140 | 0.00% | 232.03% |
| CHENMING PAPER | 01812 |  | 0.720 | 1.41% | SZ N 000488 | | 2.100 | +1.94% | 221.30% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.730 | 0.00% | 154.10% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.690 | +1.20% | 144.96% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| CH ENERGY ENG | 03996 |  | 1.090 | -0.91% | SH N 601868 | | 2.360 | +0.43% | 138.51% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.490 | +0.81% | 149.36% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.00% | SZ N 002936 | | 1.940 | 0.00% | 79.59% |
| CHONGQING IRON | 01053 | | 1.200 | 0.84% | SH N 601005 | | 1.490 | +1.36% | 36.78% |
| RS MACALLINE | 01528 | | 1.210 | 4.31% | SH N 601828 | | 2.690 | +2.67% | 144.90% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | 121.15% |
| MCC | 01618 | | 1.860 | -0.54% | SH N 601618 | | 2.930 | -0.34% | 73.53% |
| ANGANG STEEL | 00347 | | 1.900 | 1.06% | SZ N 000898 | | 2.470 | +0.82% | 43.21% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 1.39% | SH N 601333 | | 3.030 | +0.33% | 52.41% |
| CC SECURITIES | 01375 | | 2.250 | 1.81% | SH N 601375 | | 4.360 | +0.23% | 113.47% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.590 | +1.13% | 70.46% |
| DONGJIANG ENV | 00895 | | 2.340 | -0.85% | SZ N 002672 | | 4.820 | +1.05% | 126.91% |
| CHALIECO | 02068 | | 2.380 | 0.42% | SH N 601068 | | 4.940 | +0.82% | 128.65% |
| MAANSHAN IRON | 00323 | | 2.400 | 0.84% | SH N 600808 | | 3.830 | +1.86% | 75.80% |
| CZBANK | 02016 | | 2.580 | 0.39% | SH N 601916 | | 3.110 | +2.64% | 32.79% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.530 | +1.44% | 41.41% |
| FUDANZHANGJIANG | 01349 | | 2.860 | -1.04% | SH N 688505 | | 8.350 | -0.83% | 221.62% |
| CGN POWER | 01816 | | 2.950 | 0.68% | SZ N 003816 | | 3.850 | 0.00% | 43.77% |
| SWHY | 06806 | | 3.110 | 1.63% | SZ N 000166 | | 5.270 | +0.77% | 86.67% |
| SHANDONG MOLONG | 00568 | | 3.270 | +0.00% | SZ N 002490 | | 6.470 | +0.16% | 117.96% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.330 | -0.48% | 229.84% |
| CHINA CRSC | 03969 | | 3.520 | -0.85% | SH N 688009 | | 5.480 | +0.92% | 71.50% |
| CHINA VANKE | 02202 | | 3.540 | -3.80% | SZ N 000002 | | 4.910 | -2.19% | 52.79% |
| TRIUMPH NEW EN | 01108 | | 3.730 | 1.08% | SH N 600876 | | 9.830 | +1.13% | 190.31% |
| DZUG | 01635 | | 3.730 | -1.06% | SH N 600635 | | 6.850 | -1.01% | 102.31% |
| CEB BANK | 06818 | | 3.750 | 2.46% | SH N 601818 | | 3.540 | +1.14% | 3.99% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.590 | +0.22% | 32.71% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.430 | 0.00% | 54.97% |
| GAC GROUP | 02238 | | 3.890 | -2.02% | SH N 601238 | | 8.310 | -0.84% | 135.33% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | 234.37% |
| TIANJIN CAPITAL | 01065 | | 4.090 | 1.74% | SH N 600874 | | 5.800 | +0.52% | 56.22% |
| MINSHENG BANK | 01988 | | 4.140 | 1.22% | SH N 600016 | | 3.920 | +0.51% | 4.31% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.00% | SH N 600956 | | 7.390 | +0.41% | 96.16% |
| SH ELECTRIC | 02727 | | 4.190 | -4.34% | SH N 601727 | | 8.680 | -1.92% | 128.21% |
| JINGCHENG MAC | 00187 | | 4.290 | 1.90% | SH N 600860 | | 13.000 | +2.04% | 233.82% |
| HUADIAN POWER | 01071 | | 4.360 | 0.23% | SH N 600027 | | 5.300 | +1.15% | 33.91% |
| NANJING PANDA | 00553 | | 4.400 | -1.12% | SH N 600775 | | 11.230 | +0.27% | 181.16% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.640 | +0.89% | 40.89% |
| SINOPEC CORP | 00386 | | 4.450 | 2.54% | SH N 600028 | | 5.800 | +0.35% | 43.58% |
| CHINA EAST AIR | 00670 | | 4.620 | 0.44% | SH N 600115 | | 5.200 | +1.37% | 23.99% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.300 | +2.27% | 36.62% |
| CHINA SOUTH AIR | 01055 | | 5.130 | -1.91% | SH N 600029 | | 6.950 | +0.43% | 49.24% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.420 | 0.00% | 80.81% |
| HEPALINK | 09989 | | 5.150 | +0.00% | SZ N 002399 | | 11.710 | +0.69% | 150.48% |
| PSBC | 01658 | | 5.290 | 0.76% | SH N 601658 | | 5.420 | +0.19% | 12.87% |
| DYNAGREEN ENV | 01330 | | 5.400 | 1.89% | SH N 601330 | | 6.840 | -0.29% | 39.54% |
| ABC | 01288 | | 5.460 | -1.62% | SH N 601288 | | 7.540 | -0.79% | 52.13% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| CHINA RAIL CONS | 01186 | | 5.490 | -0.72% | SH N 601186 | | 7.810 | 0.00% | 56.71% |
| GLMS SEC | 01456 | | 5.560 | 1.83% | SH N 601456 | | 10.860 | -0.28% | 115.17% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.680 | -0.30% | 31.17% |
| CQRC BANK | 03618 | | 6.000 | 0.50% | SH N 601077 | | 6.280 | -0.63% | 15.30% |
| ICBC | 01398 | | 6.140 | +0.00% | SH N 601398 | | 7.860 | +0.38% | 41.02% |
| CRRC | 01766 | | 6.210 | -0.80% | SH N 601766 | | 6.880 | -2.96% | 22.05% |
| HUANENG POWER | 00902 | | 6.280 | 0.48% | SH N 600011 | | 7.880 | +0.38% | 38.23% |
| AIR CHINA | 00753 | | 6.290 | 0.16% | SH N 601111 | | 8.370 | 0.00% | 46.59% |
| PICC GROUP | 01339 | | 6.660 | -0.15% | SH N 601319 | | 8.840 | +3.39% | 46.22% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.310 | -0.13% | 147.30% |
| SHANDONG XINHUA | 00719 | | 6.850 | 0.15% | SZ N 000756 | | 15.940 | -0.31% | 156.34% |
| BANKCOMM | 03328 | | 6.890 | -3.23% | SH N 601328 | | 7.380 | +0.41% | 17.99% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.790 | +0.29% | 119.21% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.480 | +0.27% | 17.55% |
| DFZQ | 03958 | | 7.040 | 2.33% | SH N 600958 | | 10.930 | +3.21% | 71.03% |
| SHENZHENEXPRESS | 00548 | | 7.080 | -1.80% | SH N 600548 | | 8.780 | -1.13% | 36.61% |
| QINGDAO PORT | 06198 | | 7.190 | -0.14% | SH N 601298 | | 8.720 | +0.69% | 33.60% |
| CCB | 00939 | | 7.580 | -0.79% | SH N 601939 | | 8.940 | +0.68% | 29.93% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.610 | -0.69% | 22.54% |
| BCQ | 01963 | | 7.980 | 1.66% | SH N 601963 | | 11.080 | +2.21% | 52.95% |
| PETROCHINA | 00857 | | 8.150 | -1.09% | SH N 601857 | | 9.540 | +0.11% | 28.95% |
| CIMC | 02039 | | 8.230 | -3.29% | SZ N 000039 | | 9.190 | -2.65% | 23.01% |
| FIRST TRACTOR | 00038 | | 8.930 | -0.78% | SH N 601038 | | 14.280 | -0.35% | 76.16% |
| EB SECURITIES | 06178 | | 9.220 | 0.55% | SH N 601788 | | 17.650 | +0.46% | 110.88% |
| COSCO SHIP ENGY | 01138 | | 9.740 | 2.63% | SH N 600026 | | 11.670 | +2.28% | 31.99% |
| JIANGSU EXPRESS | 00177 | | 9.760 | 0.10% | SH N 600377 | | 12.210 | +1.16% | 37.81% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.430 | +0.98% | 50.50% |
| FLAT GLASS | 06865 | | 9.880 | 1.02% | SH N 601865 | | 15.460 | -0.71% | 72.38% |
| CHINA COAL | 01898 | | 10.300 | 1.18% | SH N 601898 | | 13.140 | +1.78% | 40.53% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.00% | SH N 601811 | | 13.510 | -0.74% | 44.35% |
| CGS | 06881 | | 10.500 | -2.33% | SH N 601881 | | 16.030 | +0.82% | 68.18% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.510 | -2.23% | 5.06% |
| SH PHARMA | 02607 | | 11.930 | -0.17% | SH N 601607 | | 18.070 | +0.11% | 66.86% |
| CSC | 06066 | | 12.770 | 1.59% | SH N 601066 | | 26.730 | +0.87% | 130.59% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.400 | -0.51% | 196.10% |
| JIHONG CO | 02603 | | 13.200 | 2.17% | SZ N 002803 | | 16.020 | +1.46% | 33.69% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | 0.15% | SH N 600012 | | 14.720 | +0.07% | 21.47% |
| COSCO SHIP HOLD | 01919 | | 13.510 | -1.24% | SH N 601919 | | 15.090 | +0.73% | 23.04% |
| LOPAL TECH | 02465 | | 13.890 | -0.86% | SH N 603906 | | 19.140 | -0.47% | 51.80% |
| INNOCARE | 09969 | | 14.010 | -1.82% | SH N 688428 | | 24.170 | -3.09% | 90.05% |
| CMSC | 06099 | | 14.020 | 3.78% | SH N 600999 | | 16.740 | +1.52% | 31.53% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 29.310 | +0.17% | 129.32% |
| GOLDWIND | 02208 | | 14.180 | 4.42% | SZ N 002202 | | 17.600 | +3.65% | 36.73% |
| GWMOTOR | 02333 | | 15.080 | 0.67% | SH N 601633 | | 22.650 | -0.18% | 65.46% |
| CHUNLI MEDICAL | 01858 | | 15.190 | -1.24% | SH N 688236 | | 24.200 | +2.11% | 75.50% |
| GTHT | 02611 | | 16.410 | -3.07% | SH N 601211 | | 20.610 | +1.38% | 38.36% |
| JOYSON ELEC | 00699 | | 16.500 | -0.30% | SH N 600699 | | 26.740 | -0.78% | 78.53% |
| FIBOCOM | 00638 | | 17.180 | 0.76% | SZ N 300638 | | 28.990 | +0.56% | 85.89% |
| DRINDA | 02865 | | 17.290 | 2.55% | SZ N 002865 | | 42.010 | +4.17% | 167.66% |
| HX BLDG MAT | 06655 | | 17.780 | 3.86% | SH N 600801 | | 24.250 | +2.02% | 50.25% |
| GF SEC | 01776 | | 17.830 | 0.34% | SZ N 000776 | | 21.450 | +2.39% | 32.53% |
| CMOC | 03993 | | 18.440 | 1.49% | SH N 603993 | | 17.920 | +1.93% | 7.05% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | 52.19% |
| JLMAG | 06680 | | 18.770 | -1.11% | SZ N 300748 | | 34.840 | -0.57% | 104.47% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| HTSC | 06886 | | 19.210 | 1.27% | SH N 601688 | | 22.980 | +3.70% | 31.78% |
| WEICHAI POWER | 02338 | | 20.180 | -0.59% | SZ N 000338 | | 17.940 | -0.22% | -2.07% |
| CNOOC | 00883 | | 20.880 | +0.00% | SH N 600938 | | 28.410 | +0.04% | 49.89% |
| ZCZL | 00564 | | 21.280 | -1.39% | SH N 601717 | | 24.620 | -0.08% | 27.45% |
| PHARMARON | 03759 | | 21.540 | -3.75% | SZ N 300759 | | 29.160 | -2.51% | 49.13% |
| JOINN | 06127 | | 22.240 | 4.51% | SH N 603127 | | 34.740 | +1.14% | 72.08% |
| FOSUN PHARMA | 02196 | | 22.580 | 0.27% | SH N 600196 | | 28.060 | -0.78% | 36.90% |
| SANY HEAVY IND | 06031 | | 23.120 | 0.96% | SH N 600031 | | 21.340 | +0.09% | 1.68% |
| CONCH CEMENT | 00914 | | 23.220 | 0.35% | SH N 600585 | | 22.400 | +1.08% | 6.27% |
| JUNSHI BIO | 01877 | | 23.960 | -0.17% | SH N 688180 | | 36.510 | -0.19% | 67.86% |
| DONGFANG ELEC | 01072 | | 24.160 | -2.97% | SH N 600875 | | 23.830 | -0.92% | 8.66% |
| HISENSE HA | 00921 | | 25.200 | -0.24% | SZ N 000921 | | 26.130 | +0.69% | 14.23% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.130 | -2.90% | 26.04% |
| HAOHAI BIOTEC | 06826 | | 26.060 | -1.44% | SH N 688366 | | 44.670 | -2.47% | 88.83% |
| CNGR | 02579 | | 26.520 | -1.78% | SZ N 300919 | | 39.370 | -1.82% | 63.54% |
| SINOHYTEC | 02402 | | 26.840 | 3.55% | SH N 688339 | | 29.510 | +4.57% | 21.12% |
| HAIER SMARTHOME | 06690 | | 26.840 | 1.21% | SH N 600690 | | 27.580 | +2.38% | 13.20% |
| BIOCYTOGEN-B | 02315 | | 27.600 | -2.47% | SH N 688796 | | 56.840 | -2.39% | 126.87% |
| CITIC SEC | 06030 | | 27.700 | -1.49% | SH N 600030 | | 28.720 | +1.09% | 14.22% |
| ZTE | 00763 | | 28.120 | -1.68% | SZ N 000063 | | 37.180 | -1.51% | 45.65% |
| CHINA LIFE | 02628 | | 28.640 | 1.20% | SH N 601628 | | 46.250 | +2.10% | 77.90% |
| LIVZON PHARMA | 01513 | | 29.980 | -3.29% | SZ N 000513 | | 34.890 | -0.68% | 28.20% |
| CHIFENG GOLD | 06693 | | 31.360 | 3.09% | SH N 600988 | | 31.940 | +2.37% | 12.20% |
| HAITIAN FLAV | 03288 | | 32.080 | 1.01% | SH N 603288 | | 36.720 | +0.63% | 26.09% |
| ZIJIN MINING | 02899 | | 33.920 | -1.17% | SH N 601899 | | 31.300 | -1.26% | 1.65% |
| SD GOLD | 01787 | | 34.080 | -0.29% | SH N 600547 | | 36.080 | +0.22% | 16.63% |
| JIANGXI COPPER | 00358 | | 34.380 | -0.92% | SH N 600362 | | 41.320 | -0.82% | 32.40% |
| SANHUA | 02050 | | 34.680 | -4.78% | SZ N 002050 | | 44.030 | -2.24% | 39.86% |
| SF HOLDING | 06936 | | 35.220 | 0.63% | SZ N 002352 | | 37.700 | +0.72% | 17.92% |
| CPIC | 02601 | | 35.560 | 2.78% | SH N 601601 | | 39.770 | +4.00% | 23.20% |
| CANSINOBIO | 06185 | | 37.920 | +0.00% | SH N 688185 | | 64.760 | -0.80% | 88.13% |
| TIMES ELECTRIC | 03898 | | 38.540 | -0.47% | SH N 688187 | | 50.020 | +0.36% | 42.97% |
| CHINA SHENHUA | 01088 | | 38.800 | -0.05% | SH N 601088 | | 40.130 | +0.33% | 13.94% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.440 | -1.67% | 37.53% |
| SHANGHAI FUDAN | 01385 | | 41.480 | 2.07% | SH N 688385 | | 63.750 | +2.18% | 69.30% |
| YOFC | 06869 | | 43.380 | -8.29% | SH N 601869 | | 95.350 | -9.81% | 142.13% |
| TIANQI LITHIUM | 09696 | | 46.160 | -1.87% | SZ N 002466 | | 49.800 | -3.56% | 18.85% |
| GANFENGLITHIUM | 01772 | | 49.740 | -1.51% | SZ N 002460 | | 59.730 | -2.56% | 32.29% |
| NCI | 01336 | | 50.650 | 3.83% | SH N 601336 | | 69.600 | +3.39% | 51.38% |
| CM BANK | 03968 | | 50.850 | -0.78% | SH N 600036 | | 42.010 | +0.65% | -8.99% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.10% | SH N 600600 | | 62.470 | +0.61% | 34.54% |
| SICC | 02631 | | 58.850 | -0.68% | SH N 688234 | | 87.000 | -4.13% | 62.85% |
| PING AN | 02318 | | 65.300 | 2.43% | SH N 601318 | | 67.090 | +4.98% | 13.18% |
| SMIC | 00981 | | 65.850 | -2.73% | SH N 688981 | | 115.260 | -1.32% | 92.82% |
| FUYAO GLASS | 03606 | | 66.100 | 0.46% | SH N 600660 | | 62.240 | +0.47% | 3.73% |
| HUA HONG SEMI | 01347 | | 67.150 | -6.61% | SH N 688347 | | 101.510 | -3.98% | 66.53% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 79.120 | -0.33% | 24.51% |
| HENGRUI PHARMA | 01276 | | 72.050 | -0.55% | SH N 600276 | | 61.990 | -2.04% | -5.22% |
| CTG DUTY-FREE | 01880 | | 72.100 | 0.98% | SH N 601888 | | 79.620 | +0.53% | 21.65% |
| REMEGEN | 09995 | | 74.750 | -5.38% | SH N 688331 | | 82.120 | -5.30% | 21.02% |
| ASYMCHEM | 06821 | | 75.200 | -2.65% | SZ N 002821 | | 92.410 | -1.78% | 35.37% |
| CIG | 06166 | | 85.150 | -4.43% | SH N 603083 | | 113.930 | -4.58% | 47.39% |
| CHINA MOBILE | 00941 | | 85.400 | -1.27% | SH N 600941 | | 103.310 | -1.01% | 33.26% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 80.690 | +1.73% | -0.13% |
| BYD COMPANY | 01211 | | 97.000 | -1.52% | SZ N 002594 | | 96.310 | -0.71% | 9.38% |
| WUXI APPTEC | 02359 | | 102.100 | -2.85% | SH N 603259 | | 91.390 | -2.83% | -1.40% |
| SERES | 09927 | | 110.600 | -0.90% | SH N 601127 | | 121.010 | -1.11% | 20.53% |
| NOVOSENSE | 02676 | | 111.800 | 0.72% | SH N 688052 | | 152.360 | -0.96% | 50.13% |
| FORTIOR | 01304 | | 121.800 | -3.87% | SH N 688279 | | 187.650 | -2.42% | 69.72% |
| BEONE MEDICINES | 06160 | | 181.200 | -6.84% | SH N 688235 | | 271.850 | -1.68% | 65.27% |
| CATL | 03750 | | 518.000 | 0.39% | SZ N 300750 | | 386.050 | -1.47% | -17.90% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 12:13 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |