| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| RIGOL | 00537 |  | +0.00% | SH N 688337 |  | 57.820 | -2.79% | -- | |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 482.150 | -1.38% | -- | |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.950 | -0.52% | -- | |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 132.270 | -5.52% | -- | |
| BBMG | 02009 |  | 0.570 | 1.79% | SH N 601992 | | 1.380 | +0.73% | 179.00% |
| SINOPEC SSC | 01033 | | 0.590 | 1.72% | SH N 600871 | | 2.060 | +2.49% | 302.36% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.610 | +0.63% | 176.92% |
| LIAONING PORT | 02880 | | 0.680 | 3.03% | SH N 601880 | | 1.410 | +1.44% | 138.95% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.690 | 0.00% | 123.86% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.070 | 0.00% | 140.96% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.530 | -1.17% | 172.48% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.850 | -1.72% | 198.58% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.870 | +0.54% | 94.14% |
| MCC | 01618 | | 1.420 | 2.90% | SH N 601618 | | 2.530 | +1.61% | 105.32% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.030 | +0.25% | 171.59% |
| DONGJIANG ENV | 00895 | | 1.750 | -1.69% | SZ N 002672 | | 3.380 | -2.03% | 122.58% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 2.980 | +2.41% | 58.26% |
| CZBANK | 02016 | | 2.180 | 1.87% | SH N 601916 | | 2.750 | 0.00% | 45.37% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.150 | +0.20% | 166.14% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.910 | -1.00% | 255.50% |
| CHINA VANKE | 02202 | | 2.260 | 1.80% | SZ N 000002 | | 3.000 | +0.33% | 52.97% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.730 | -1.90% | 234.30% |
| QHD PORT | 03369 | | 2.340 | 0.86% | SH N 601326 | | 3.270 | +0.31% | 61.04% |
| DATANG POWER | 00991 | | 2.350 | 2.17% | SH N 601991 | | 6.960 | -0.57% | 241.31% |
| DZUG | 01635 | | 2.360 | 1.72% | SH N 600635 | | 4.280 | +0.23% | 109.00% |
| FUDANZHANGJIANG | 01349 | | 2.400 | 0.84% | SH N 688505 | | 7.520 | -0.92% | 261.09% |
| SWHY | 06806 | | 2.610 | 1.95% | SZ N 000166 | | 4.570 | +0.44% | 101.78% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.870 | +1.31% | 64.57% |
| JINGCHENG MAC | 00187 | | 2.990 | -2.61% | SH N 600860 | | 8.180 | -3.77% | 215.27% |
| CEB BANK | 06818 | | 3.000 | 3.81% | SH N 601818 | | 3.060 | +0.66% | 17.55% |
| CHINA SUNTIEN | 00956 | | 3.020 | -0.66% | SH N 600956 | | 6.810 | +0.44% | 159.86% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.680 | -1.60% | 34.63% |
| CHINA CRSC | 03969 | | 3.150 | 1.61% | SH N 688009 | | 4.870 | +0.41% | 78.17% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.060 | -0.22% | 220.27% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.250 | +0.71% | 49.32% |
| MINSHENG BANK | 01988 | | 3.280 | 2.82% | SH N 600016 | | 3.330 | +0.60% | 17.00% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.730 | -0.44% | 133.60% |
| CHINA SOUTH AIR | 01055 | | 3.390 | -1.17% | SH N 600029 | | 5.060 | -1.17% | 72.01% |
| ZHEJIANG SHIBAO | 01057 | | 3.550 | -0.28% | SZ N 002703 | | 13.210 | -2.37% | 328.82% |
| TIANJIN CAPITAL | 01065 | | 3.580 | 1.42% | SH N 600874 | | 5.500 | +0.18% | 77.05% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.460 | +0.23% | 34.90% |
| CHINA COMM CONS | 01800 | | 3.810 | 1.06% | SH N 601800 | | 5.890 | +0.68% | 78.15% |
| GLMS SEC | 01456 | | 3.850 | +0.00% | SH N 601456 | | 8.850 | +0.23% | 164.90% |
| SINOTRANS | 00598 | | 4.050 | 0.25% | SH N 601598 | | 5.390 | +0.19% | 53.37% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.840 | +0.83% | 36.04% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.360 | +0.11% | 156.21% |
| AIR CHINA | 00753 | | 4.250 | -1.16% | SH N 601111 | | 6.030 | -0.99% | 63.51% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.230 | -0.95% | 34.23% |
| BQD | 03866 | | 4.540 | 1.79% | SZ N 002948 | | 5.410 | -0.37% | 37.32% |
| CHINA TELECOM | 00728 | | 4.570 | 4.10% | SH N 601728 | | 5.580 | +1.09% | 40.71% |
| CRRC | 01766 | | 4.570 | +0.00% | SH N 601766 | | 5.430 | +0.74% | 36.93% |
| CHINA RAIL CONS | 01186 | | 4.750 | 1.06% | SH N 601186 | | 6.130 | +0.82% | 48.72% |
| PSBC | 01658 | | 4.750 | 3.26% | SH N 601658 | | 5.060 | +0.80% | 22.76% |
| SHANDONG MOLONG | 00568 | | 4.950 | 16.75% | SZ N 002490 | | 6.970 | +9.94% | 62.27% |
| PICC GROUP | 01339 | | 5.040 | +0.00% | SH N 601319 | | 7.070 | -0.70% | 61.66% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.910 | +2.25% | 34.60% |
| CHINA LONGYUAN | 00916 | | 5.090 | 1.19% | SZ N 001289 | | 15.580 | -0.64% | 252.74% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.910 | +1.32% | 49.12% |
| HUANENG POWER | 00902 | | 5.490 | 2.24% | SH N 600011 | | 6.780 | -0.29% | 42.32% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.230 | -1.60% | 90.96% |
| ABC | 01288 | | 5.670 | 5.39% | SH N 601288 | | 6.150 | +1.65% | 25.00% |
| SHANDONG XINHUA | 00719 | | 6.080 | 1.33% | SZ N 000756 | | 13.850 | -0.22% | 162.51% |
| NANHUA FUTURES | 02691 | | 6.160 | 2.16% | SH N 603093 | | 17.140 | -1.66% | 220.65% |
| CQRC BANK | 03618 | | 6.180 | 1.81% | SH N 601077 | | 6.390 | 0.00% | 19.16% |
| FLAT GLASS | 06865 | | 6.200 | 0.16% | SH N 601865 | | 9.590 | -2.14% | 78.25% |
| CHINA OILFIELD | 02883 | | 6.490 | 3.51% | SH N 601808 | | 11.490 | +3.98% | 104.02% |
| SHENZHENEXPRESS | 00548 | | 6.500 | 2.36% | SH N 600548 | | 8.740 | +1.04% | 54.95% |
| QINGDAO PORT | 06198 | | 6.500 | 1.25% | SH N 601298 | | 8.090 | +1.25% | 43.43% |
| ICBC | 01398 | | 6.790 | 4.62% | SH N 601398 | | 7.370 | +1.52% | 25.08% |
| BANKCOMM | 03328 | | 6.850 | 3.47% | SH N 601328 | | 6.760 | +0.90% | 13.73% |
| CITIC BANK | 00998 | | 6.940 | 3.27% | SH N 601998 | | 7.210 | +1.26% | 19.72% |
| FIBOCOM | 00638 | | 6.970 | 1.16% | SZ N 300638 | | 17.340 | +0.70% | 186.70% |
| ZOOMLION | 01157 | | 7.040 | -1.54% | SZ N 000157 | | 7.180 | -3.24% | 17.53% |
| CGS | 06881 | | 7.280 | 0.97% | SH N 601881 | | 13.060 | -0.91% | 106.74% |
| FIRST TRACTOR | 00038 | | 7.340 | 0.41% | SH N 601038 | | 12.270 | -2.85% | 92.64% |
| BCQ | 01963 | | 7.370 | 4.42% | SH N 601963 | | 9.970 | -0.50% | 55.90% |
| EB SECURITIES | 06178 | | 7.420 | 0.54% | SH N 601788 | | 14.920 | -0.27% | 131.72% |
| CIMC | 02039 | | 7.450 | 0.40% | SZ N 000039 | | 7.920 | -0.50% | 22.51% |
| CHALCO | 02600 | | 7.610 | 0.40% | SH N 601600 | | 8.210 | -0.61% | 24.33% |
| LINGYI ITECH | 01688 | | 7.780 | -8.58% | SZ N 002600 | | 15.150 | -4.90% | 124.41% |
| CCB | 00939 | | 8.240 | 5.24% | SH N 601939 | | 10.020 | +1.01% | 40.13% |
| GWMOTOR | 02333 | | 8.590 | -0.46% | SH N 601633 | | 15.270 | -1.55% | 104.86% |
| XINHUA WINSHARE | 00811 | | 8.840 | -0.23% | SH N 601811 | | 11.480 | +0.53% | 49.66% |
| CHUNLI MEDICAL | 01858 | | 8.950 | -1.65% | SH N 688236 | | 15.150 | +1.54% | 95.07% |
| PETROCHINA | 00857 | | 9.150 | 2.35% | SH N 601857 | | 9.290 | +1.75% | 17.00% |
| JIANGSU EXPRESS | 00177 | | 9.520 | 0.85% | SH N 600377 | | 12.470 | +1.30% | 50.95% |
| SENIOR MATERIAL | 06067 | | 9.930 | -4.52% | SZ N 300568 | | 18.670 | -8.26% | 116.67% |
| GOLDWIND | 02208 | | 10.050 | -0.50% | SZ N 002202 | | 21.140 | -4.73% | 142.41% |
| CHINA COAL | 01898 | | 10.130 | 0.50% | SH N 601898 | | 13.030 | -0.99% | 48.23% |
| YANKUANG ENERGY | 01171 | | 11.040 | 1.94% | SH N 600188 | | 18.060 | -0.72% | 88.52% |
| LOPAL TECH | 02465 | | 11.450 | -10.62% | SH N 603906 | | 27.350 | -10.00% | 175.27% |
| WOER | 09981 | | 11.540 | 1.94% | SZ N 002130 | | 17.560 | -0.45% | 75.36% |
| SH PHARMA | 02607 | | 11.830 | -1.42% | SH N 601607 | | 16.180 | +0.12% | 57.62% |
| CSC | 06066 | | 12.030 | 0.25% | SH N 601066 | | 27.970 | +0.14% | 167.94% |
| SINOHYTEC | 02402 | | 12.600 | -4.18% | SH N 688339 | | 19.070 | -8.49% | 74.42% |
| HX BLDG MAT | 06655 | | 12.840 | -0.08% | SH N 600801 | | 17.420 | -1.86% | 56.35% |
| JOYSON ELEC | 00699 | | 12.860 | -3.09% | SH N 600699 | | 21.350 | -4.22% | 91.32% |
| COMEC | 00317 | | 13.020 | 2.44% | SH N 600685 | | 26.120 | -1.29% | 131.19% |
| NSING TECH | 02701 | | 13.160 | -2.66% | SZ N 300077 | | 27.390 | -0.55% | 139.85% |
| INNOCARE | 09969 | | 13.370 | -0.67% | SH N 688428 | | 28.350 | -0.39% | 144.36% |
| COSCO SHIP ENGY | 01138 | | 13.440 | -0.59% | SH N 600026 | | 16.150 | -1.58% | 38.48% |
| ZCZL | 00564 | | 13.650 | 0.29% | SH N 601717 | | 14.700 | +0.14% | 24.11% |
| COSCO SHIP HOLD | 01919 | | 13.930 | 2.05% | SH N 601919 | | 14.060 | +1.66% | 16.32% |
| ANHUIEXPRESSWAY | 00995 | | 14.500 | -1.96% | SH N 600012 | | 17.090 | +1.01% | 35.82% |
| GTHT | 02611 | | 14.940 | 0.20% | SH N 601211 | | 18.760 | -1.21% | 44.71% |
| CMOC | 03993 | | 15.070 | -0.86% | SH N 603993 | | 17.630 | -0.34% | 34.82% |
| BAIYUNSHAN PH | 00874 | | 15.360 | 0.52% | SH N 600332 | | 21.210 | +0.76% | 59.13% |
| JIHONG CO | 02603 | | 15.740 | -0.51% | SZ N 002803 | | 23.150 | -3.06% | 69.49% |
| HAOHAI BIOTEC | 06826 | | 15.930 | 2.31% | SH N 688366 | | 31.730 | +5.17% | 129.54% |
| FOSUN PHARMA | 02196 | | 16.290 | 0.68% | SH N 600196 | | 23.110 | -0.35% | 63.49% |
| HTSC | 06886 | | 16.610 | 0.12% | SH N 601688 | | 20.090 | -2.67% | 39.38% |
| CONCH CEMENT | 00914 | | 16.820 | 0.42% | SH N 600585 | | 17.030 | +0.18% | 16.68% |
| CMSC | 06099 | | 16.850 | -1.06% | SH N 600999 | | 20.410 | -1.16% | 39.59% |
| ANDRE JUICE | 02218 | | 16.870 | -0.41% | SH N 605198 | | 61.560 | +0.20% | 320.52% |
| GF SEC | 01776 | | 17.110 | -1.21% | SZ N 000776 | | 22.170 | -2.72% | 49.32% |
| MEIG | 03268 | | 17.620 | 1.21% | SZ N 002881 | | 36.460 | +0.44% | 138.46% |
| JLMAG | 06680 | | 17.760 | -4.41% | SZ N 300748 | | 29.980 | -5.40% | 94.53% |
| JOINN | 06127 | | 18.240 | -1.41% | SH N 603127 | | 38.470 | -1.94% | 143.05% |
| JUNSHI BIO | 01877 | | 18.430 | -1.81% | SH N 688180 | | 36.510 | -1.06% | 128.29% |
| DRINDA | 02865 | | 18.670 | -2.96% | SZ N 002865 | | 50.900 | -4.56% | 214.18% |
| SD GOLD | 01787 | | 18.760 | -1.57% | SH N 600547 | | 24.750 | -0.08% | 52.04% |
| SANY HEAVY IND | 06031 | | 19.420 | -3.38% | SH N 600031 | | 18.950 | -2.52% | 12.45% |
| ESTUN | 02715 | | 20.160 | -14.58% | SZ N 002747 | | 44.100 | -10.00% | 152.09% |
| HAIER SMARTHOME | 06690 | | 20.160 | 0.80% | SH N 600690 | | 20.270 | -0.25% | 15.87% |
| PHARMARON | 03759 | | 20.240 | -0.88% | SZ N 300759 | | 30.770 | +0.65% | 75.19% |
| CICC | 03908 | | 21.920 | 0.18% | SH N 601995 | | 35.910 | -1.02% | 88.79% |
| CNOOC | 00883 | | 21.960 | 4.08% | SH N 600938 | | 28.820 | +1.48% | 51.24% |
| LONGCHEER | 09611 | | 22.320 | 2.86% | SH N 603341 | | 40.130 | +5.33% | 107.20% |
| CANSINOBIO | 06185 | | 22.860 | -1.13% | SH N 688185 | | 49.440 | -2.20% | 149.23% |
| LENS | 06613 | | 22.940 | -4.89% | SZ N 300433 | | 47.390 | -8.60% | 138.07% |
| MABWELL-B | 02493 | | 23.020 | -4.08% | SH N 688062 | | 31.470 | -2.90% | 57.54% |
| DONGFANG ELEC | 01072 | | 23.100 | 0.79% | SH N 600875 | | 27.980 | -1.48% | 39.59% |
| HISENSE HA | 00921 | | 23.120 | -0.43% | SZ N 000921 | | 25.420 | -1.93% | 26.70% |
| ZTE | 00763 | | 23.560 | 3.97% | SZ N 000063 | | 36.980 | +3.33% | 80.88% |
| CNGR | 02579 | | 24.480 | -2.16% | SZ N 300919 | | 40.160 | -4.31% | 89.05% |
| LIVZON PHARMA | 01513 | | 25.900 | -0.92% | SZ N 000513 | | 30.190 | -0.95% | 34.33% |
| SANHUA | 02050 | | 27.380 | -4.06% | SZ N 002050 | | 42.450 | -6.72% | 78.67% |
| CITIC SEC | 06030 | | 27.420 | -0.94% | SH N 600030 | | 28.110 | -1.20% | 18.14% |
| CHIFENG GOLD | 06693 | | 27.640 | 0.88% | SH N 600988 | | 31.470 | +3.45% | 31.21% |
| CPIC | 02601 | | 27.760 | 0.43% | SH N 601601 | | 29.490 | -0.07% | 22.42% |
| CHINA LIFE | 02628 | | 28.820 | 1.84% | SH N 601628 | | 37.470 | -0.27% | 49.83% |
| JIANGXI COPPER | 00358 | | 29.560 | -3.08% | SH N 600362 | | 40.080 | -1.62% | 56.25% |
| ZIJIN MINING | 02899 | | 29.740 | -1.52% | SH N 601899 | | 27.520 | -0.36% | 6.64% |
| HAITIAN FLAV | 03288 | | 29.920 | -2.03% | SH N 603288 | | 34.250 | +0.41% | 31.92% |
| COFOE MEDICAL | 01187 | | 30.480 | -2.43% | SZ N 301087 | | 49.350 | -1.22% | 86.58% |
| MUYUAN | 02714 | | 31.200 | -3.35% | SZ N 002714 | | 36.960 | -3.98% | 36.52% |
| SF HOLDING | 06936 | | 31.440 | 0.90% | SZ N 002352 | | 32.650 | -0.43% | 19.68% |
| WUXI LEAD | 00470 | | 31.780 | 1.02% | SZ N 300450 | | 37.820 | +1.53% | 37.14% |
| SHANGHAI FUDAN | 01385 | | 32.060 | 5.46% | SH N 688385 | | 70.390 | +5.85% | 153.02% |
| TIGERMED | 03347 | | 34.600 | -0.23% | SZ N 300347 | | 44.040 | -4.88% | 46.68% |
| WEICHAI POWER | 02338 | | 35.180 | -5.94% | SZ N 000338 | | 28.110 | -5.42% | -7.92% |
| TIMES ELECTRIC | 03898 | | 36.100 | -1.15% | SH N 688187 | | 53.930 | -3.66% | 72.16% |
| TIANQI LITHIUM | 09696 | | 36.980 | -6.47% | SZ N 002466 | | 53.670 | -9.33% | 67.25% |
| CHINA SHENHUA | 01088 | | 41.440 | 2.22% | SH N 601088 | | 42.240 | +1.15% | 17.47% |
| TSINGTAO BREW | 00168 | | 44.100 | -0.45% | SH N 600600 | | 53.240 | -0.39% | 39.12% |
| GANFENGLITHIUM | 01772 | | 44.420 | -5.85% | SZ N 002460 | | 57.160 | -6.97% | 48.29% |
| CM BANK | 03968 | | 45.760 | 2.01% | SH N 600036 | | 37.900 | +0.93% | -4.55% |
| DAJIN | 01081 | | 46.500 | -2.72% | SZ N 002487 | | 47.110 | -5.21% | 16.75% |
| BIOCYTOGEN-B | 02315 | | 47.480 | -1.98% | SH N 688796 | | 105.440 | -3.51% | 155.92% |
| SERES | 09927 | | 47.480 | 1.02% | SH N 601127 | | 58.640 | -0.68% | 42.33% |
| CTG DUTY-FREE | 01880 | | 47.600 | 2.32% | SH N 601888 | | 51.710 | +1.45% | 25.19% |
| NCI | 01336 | | 48.800 | 1.71% | SH N 601336 | | 62.540 | -1.22% | 47.69% |
| ZHAOWEI | 02692 | | 51.850 | -5.12% | SZ N 003021 | | 85.830 | -5.58% | 90.76% |
| FUYAO GLASS | 03606 | | 51.850 | -1.24% | SH N 600660 | | 52.040 | -1.96% | 15.66% |
| PING AN | 02318 | | 54.150 | 3.54% | SH N 601318 | | 49.620 | +0.67% | 5.60% |
| GON TECHNOLOGY | 02768 | | 56.500 | 0.44% | SZ N 002768 | | 60.240 | +3.86% | 22.87% |
| HENGRUI PHARMA | 01276 | | 59.050 | -1.09% | SH N 600276 | | 54.600 | -1.37% | 6.56% |
| HUAQIN | 03296 | | 65.700 | 13.37% | SH N 603296 | | 78.290 | +10.00% | 37.32% |
| ANJOY FOOD | 02648 | | 69.400 | 0.07% | SH N 603345 | | 82.260 | -0.63% | 36.59% |
| SMIC | 00981 | | 77.650 | 5.72% | SH N 688981 | | 153.700 | +5.69% | 128.11% |
| OMNIVISION | 00501 | | 78.050 | 0.26% | SH N 603501 | | 101.630 | +2.18% | 50.06% |
| SICC | 02631 | | 78.250 | 0.13% | SH N 688234 | | 146.960 | +0.66% | 116.43% |
| CHINA MOBILE | 00941 | | 78.850 | 2.20% | SH N 600941 | | 89.480 | +1.20% | 30.78% |
| REMEGEN | 09995 | | 85.150 | 4.16% | SH N 688331 | | 129.060 | -0.64% | 74.67% |
| BYD COMPANY | 01211 | | 85.700 | 2.70% | SZ N 002594 | | 87.930 | +1.94% | 18.24% |
| MIDEA GROUP | 00300 | | 88.200 | 0.97% | SZ N 000333 | | 79.540 | +0.53% | 3.93% |
| CIG | 06166 | | 100.400 | -0.10% | SH N 603083 | | 193.450 | -1.90% | 122.04% |
| ANKER | 00668 | | 108.200 | 1.98% | SZ N 300866 | | 103.820 | -2.27% | 10.58% |
| ASYMCHEM | 06821 | | 111.300 | 0.18% | SZ N 002821 | | 152.810 | -0.19% | 58.22% |
| EASTROC | 09980 | | 114.300 | 2.97% | SH N 605499 | | 126.990 | +2.04% | 28.03% |
| SG MICRO | 03661 | | 117.000 | 5.88% | SZ N 300661 | | 130.910 | +1.40% | 28.94% |
| FORTIOR | 01304 | | 134.000 | 0.90% | SH N 688279 | | 232.500 | -0.62% | 99.95% |
| HANS CNC | 03200 | | 135.500 | -0.59% | SZ N 301200 | | 319.610 | -5.06% | 171.82% |
| DELTON | 01989 | | 143.000 | 2.88% | SZ N 001389 | | 184.020 | -0.19% | 48.30% |
| WUXI APPTEC | 02359 | | 146.300 | -2.66% | SH N 603259 | | 116.710 | -1.34% | -8.07% |
| YOFC | 06869 | | 151.900 | -3.98% | SH N 601869 | | 419.390 | -2.28% | 218.17% |
| BEONE MEDICINES | 06160 | | 183.700 | -0.33% | SH N 688235 | | 261.490 | -0.64% | 64.04% |
| NOVOSENSE | 02676 | | 187.900 | -0.90% | SH N 688052 | | 250.010 | -0.61% | 53.33% |
| HUA HONG GRACE | 01347 | | 189.600 | 5.33% | SH N 688347 | | 365.500 | +12.81% | 122.15% |
| VGT | 02476 | | 251.800 | -2.10% | SZ N 300476 | | 283.990 | -0.33% | 29.97% |
| MONTAGE TECH | 06809 | | 330.800 | -0.84% | SH N 688008 | | 251.390 | -0.72% | -12.42% |
| CFMEE | 09630 | | 414.400 | 7.64% | SH N 688630 | | 478.450 | +3.51% | 33.05% |
| CATL | 03750 | | 632.000 | -3.07% | SZ N 300750 | | 363.980 | -2.29% | -33.63% |
| GIGADEVICE | 03986 | | 781.000 | 1.43% | SH N 603986 | | 613.980 | -0.97% | -9.41% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:07 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |