| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.495 | +0.00% | SH N 600871 |  | 1.720 | -1.15% | 281.60% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 |  | 1.430 | +2.88% | 161.74% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.040 | -0.95% | 90.36% |
| LIAONING PORT | 02880 | | 0.610 | 1.67% | SH N 601880 | | 1.230 | 0.00% | 121.44% |
| BANKOFZHENGZHOU | 06196 | | 0.720 | -1.37% | SZ N 002936 | | 1.630 | -0.61% | 148.62% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.040 | -0.49% | 187.22% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.920 | -0.52% | 163.57% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.110 | -1.86% | 175.86% |
| MAANSHAN IRON | 00323 | | 0.900 | -3.23% | SH N 600808 | | 1.830 | -1.08% | 123.30% |
| SHANGHAI PECHEM | 00338 | | 1.030 | -1.91% | SH N 600688 | | 2.530 | -1.17% | 169.75% |
| CC SECURITIES | 01375 | | 1.070 | -0.93% | SH N 601375 | | 3.510 | +0.29% | 260.25% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| RS MACALLINE | 01528 | | 1.120 | -0.89% | SH N 601828 | | 2.180 | -0.91% | 113.76% |
| MCC | 01618 | | 1.250 | +0.00% | SH N 601618 | | 2.640 | -1.49% | 131.94% |
| DZUG | 01635 | | 1.260 | 0.80% | SH N 600635 | | 2.850 | -1.38% | 148.40% |
| DATANG POWER | 00991 | | 1.360 | -1.45% | SH N 601991 | | 2.450 | -1.21% | 97.84% |
| SWHY | 06806 | | 1.410 | 0.71% | SZ N 000166 | | 4.230 | 0.00% | 229.46% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| CHENMING PAPER | 01812 | | 1.470 | -2.00% | SZ N 000488 | | 3.310 | -1.19% | 147.28% |
| SH ELECTRIC | 02727 | | 1.500 | -0.66% | SH N 601727 | | 3.810 | +0.79% | 178.94% |
| CHALIECO | 02068 | | 1.590 | -1.24% | SH N 601068 | | 3.870 | -1.28% | 167.30% |
| HOLLY FUTURES | 03678 | | 1.700 | 0.59% | SZ N 001236 | | 10.980 | +5.58% | 609.31% |
| CHINA EAST AIR | 00670 | | 1.740 | -2.25% | SH N 600115 | | 3.550 | +2.01% | 124.06% |
| FUDANZHANGJIANG | 01349 | | 1.770 | 0.57% | SH N 688505 | | 6.500 | -1.22% | 303.29% |
| CZBANK | 02016 | | 1.940 | -0.51% | SH N 601916 | | 2.520 | +0.80% | 42.65% |
| JINGCHENG MAC | 00187 | | 1.950 | 0.52% | SH N 600860 | | 7.740 | +0.39% | 335.90% |
| GUANGSHEN RAIL | 00525 | | 1.960 | -1.01% | SH N 601333 | | 3.190 | 0.00% | 78.74% |
| QHD PORT | 03369 | | 1.980 | -1.49% | SH N 601326 | | 3.150 | 0.00% | 74.71% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.420 | +0.39% | 444.92% |
| NANJING PANDA | 00553 | | 2.240 | 0.90% | SH N 600775 | | 7.600 | +1.88% | 272.60% |
| BQD | 03866 | | 2.240 | 0.45% | SZ N 002948 | | 3.080 | +0.33% | 51.00% |
| CEB BANK | 06818 | | 2.300 | 0.88% | SH N 601818 | | 3.090 | +0.65% | 47.54% |
| GAC GROUP | 02238 | | 2.380 | 2.15% | SH N 601238 | | 7.310 | 0.00% | 237.30% |
| CHINA SOUTH AIR | 01055 | | 2.410 | -2.03% | SH N 600029 | | 5.380 | +2.28% | 145.16% |
| CHINA CRSC | 03969 | | 2.680 | -0.74% | SH N 688009 | | 4.800 | -1.03% | 96.69% |
| GUOLIAN SEC | 01456 | | 2.740 | -1.44% | SH N 601456 | | 9.650 | -0.52% | 286.78% |
| MINSHENG BANK | 01988 | | 2.800 | 0.72% | SH N 600016 | | 3.440 | +0.88% | 34.92% |
| CGN POWER | 01816 | | 2.820 | -2.76% | SZ N 003816 | | 3.950 | -0.25% | 53.83% |
| TIANJIN CAPITAL | 01065 | | 2.850 | -1.38% | SH N 600874 | | 4.840 | -0.62% | 86.50% |
| AIR CHINA | 00753 | | 3.010 | -0.33% | SH N 601111 | | 6.290 | 0.00% | 129.49% |
| CHINA SUNTIEN | 00956 | | 3.060 | -1.29% | SH N 600956 | | 6.670 | -1.62% | 139.38% |
| PICC GROUP | 01339 | | 3.160 | +0.00% | SH N 601319 | | 6.050 | -0.17% | 110.26% |
| CHINA RAILWAY | 00390 | | 3.170 | -0.31% | SH N 601390 | | 5.160 | +0.59% | 78.76% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.430 | -1.56% | 52.99% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.440 | -0.73% | 87.28% |
| DFZQ | 03958 | | 3.260 | -1.51% | SH N 600958 | | 8.540 | -0.23% | 187.69% |
| HEPALINK | 09989 | | 3.320 | 0.61% | SZ N 002399 | | 9.150 | -1.82% | 202.67% |
| SINOTRANS | 00598 | | 3.410 | -0.58% | SH N 601598 | | 4.630 | +0.43% | 49.11% |
| BANK OF CHINA | 03988 | | 3.490 | 1.16% | SH N 601988 | | 4.620 | +0.22% | 45.38% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | -- | 0.00% | -- |
| ABC | 01288 | | 3.640 | 1.39% | SH N 601288 | | 4.530 | +0.67% | 36.67% |
| CQRC BANK | 03618 | | 3.720 | 0.81% | SH N 601077 | | 4.820 | +0.42% | 42.29% |
| TRIUMPH NEW EN | 01108 | | 3.740 | -0.80% | SH N 600876 | | 8.350 | -2.91% | 145.19% |
| HUADIAN POWER | 01071 | | 3.870 | -0.51% | SH N 600027 | | 5.070 | -0.39% | 43.87% |
| CHINA COMM CONS | 01800 | | 4.000 | -0.25% | SH N 601800 | | 7.240 | -0.82% | 98.77% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.950 | -1.33% | 62.95% |
| CGS | 06881 | | 4.210 | -1.41% | SH N 601881 | | 11.150 | -0.98% | 190.85% |
| HUANENG POWER | 00902 | | 4.220 | -0.71% | SH N 600011 | | 6.430 | -1.68% | 67.33% |
| PSBC | 01658 | | 4.280 | 1.66% | SH N 601658 | | 4.710 | +1.73% | 20.85% |
| CHINA VANKE | 02202 | | 4.340 | 2.60% | SZ N 000002 | | 6.850 | +1.18% | 73.33% |
| CHINA TELECOM | 00728 | | 4.360 | 0.23% | SH N 601728 | | 5.980 | +1.87% | 50.63% |
| ICBC | 01398 | | 4.380 | 0.69% | SH N 601398 | | 5.670 | +0.35% | 42.16% |
| CHINA RAIL CONS | 01186 | | 4.400 | -0.23% | SH N 601186 | | 6.950 | 0.00% | 73.47% |
| CRRC | 01766 | | 4.470 | -0.67% | SH N 601766 | | 6.840 | -0.73% | 68.05% |
| SINOPEC CORP | 00386 | | 4.510 | 1.35% | SH N 600028 | | 6.380 | +0.95% | 55.36% |
| CITIC BANK | 00998 | | 4.570 | 1.33% | SH N 601998 | | 5.890 | +0.34% | 41.54% |
| BCQ | 01963 | | 4.820 | 0.42% | SH N 601963 | | 6.740 | +0.15% | 53.57% |
| GOLDWIND | 02208 | | 4.830 | 0.63% | SZ N 002202 | | 8.210 | -0.12% | 86.67% |
| CIMC | 02039 | | 4.970 | +0.00% | SZ N 000039 | | 6.990 | -0.71% | 54.46% |
| EB SECURITIES | 06178 | | 5.000 | +0.00% | SH N 601788 | | 14.620 | +0.83% | 221.11% |
| CHALCO | 02600 | | 5.020 | 0.20% | SH N 601600 | | 7.030 | +0.72% | 53.79% |
| SHANDONG XINHUA | 00719 | | 5.230 | 0.58% | SZ N 000756 | | 14.030 | -1.06% | 194.60% |
| JLMAG | 06680 | | 5.330 | -0.37% | SZ N 300748 | | 10.300 | -1.53% | 112.22% |
| CSC | 06066 | | 5.350 | +0.00% | SH N 601066 | | 19.840 | +0.71% | 307.26% |
| BANKCOMM | 03328 | | 5.410 | 0.75% | SH N 601328 | | 6.580 | +0.46% | 33.57% |
| QINGDAO PORT | 06198 | | 5.440 | 1.68% | SH N 601298 | | 8.120 | -0.49% | 63.92% |
| CHINA LONGYUAN | 00916 | | 5.460 | -0.18% | SZ N 001289 | | 13.690 | -2.07% | 175.36% |
| CCB | 00939 | | 5.590 | 0.54% | SH N 601939 | | 7.240 | +0.84% | 42.24% |
| INNOCARE | 09969 | | 5.680 | -2.91% | SH N 688428 | | 11.350 | -1.99% | 119.45% |
| PETROCHINA | 00857 | | 5.870 | 2.09% | SH N 601857 | | 7.920 | +0.89% | 48.17% |
| CMSC | 06099 | | 5.940 | -0.84% | SH N 600999 | | 15.020 | -0.27% | 177.69% |
| CMOC | 03993 | | 6.370 | 3.75% | SH N 603993 | | 7.400 | +3.35% | 27.58% |
| CHINA OILFIELD | 02883 | | 6.500 | 1.88% | SH N 601808 | | 13.340 | +0.30% | 125.38% |
| HUAXIN CEMENT | 06655 | | 6.700 | -1.18% | SH N 600801 | | 10.120 | -1.37% | 65.88% |
| SHENZHENEXPRESS | 00548 | | 6.750 | 1.50% | SH N 600548 | | 9.430 | -0.21% | 53.42% |
| CHUNLI MEDICAL | 01858 | | 6.820 | 0.89% | SH N 688236 | | 10.450 | -1.79% | 68.27% |
| GF SEC | 01776 | | 6.880 | -1.15% | SZ N 000776 | | 12.360 | -0.08% | 97.29% |
| JOINN | 06127 | | 6.890 | 1.32% | SH N 603127 | | 13.630 | -2.78% | 117.25% |
| COSCO SHIP ENGY | 01138 | | 7.630 | 6.12% | SH N 600026 | | 13.120 | +3.55% | 88.84% |
| JIANGSU EXPRESS | 00177 | | 7.670 | +0.00% | SH N 600377 | | 13.690 | +1.71% | 96.02% |
| FIRST TRACTOR | 00038 | | 7.720 | 0.65% | SH N 601038 | | 16.750 | +0.66% | 138.28% |
| ANDRE JUICE | 02218 | | 7.730 | -3.01% | SH N 605198 | | 20.480 | -3.62% | 190.96% |
| YOFC | 06869 | | 7.840 | +0.00% | SH N 601869 | | 22.500 | -0.27% | 215.17% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | -- | 0.00% | -- |
| DONGFANG ELEC | 01072 | | 8.010 | 0.76% | SH N 600875 | | 12.430 | -1.58% | 70.42% |
| CICC | 03908 | | 8.300 | -0.72% | SH N 601995 | | 28.660 | -0.14% | 279.21% |
| HTSC | 06886 | | 8.360 | -0.24% | SH N 601688 | | 13.030 | +0.08% | 71.17% |
| CHINA COAL | 01898 | | 8.480 | 0.59% | SH N 601898 | | 12.890 | +0.70% | 66.93% |
| ZMJ | 00564 | | 8.660 | 0.70% | SH N 601717 | | 11.260 | +0.72% | 42.79% |
| ANHUIEXPRESSWAY | 00995 | | 8.710 | 0.58% | SH N 600012 | | 14.350 | 0.00% | 80.93% |
| XINHUA WINSHARE | 00811 | | 9.020 | -0.88% | SH N 601811 | | 13.660 | -2.71% | 66.31% |
| FLAT GLASS | 06865 | | 9.190 | -1.92% | SH N 601865 | | 15.090 | -3.08% | 80.33% |
| YANKUANG ENERGY | 01171 | | 9.210 | 0.66% | SH N 600188 | | 13.400 | +0.83% | 59.78% |
| SHANGHAI FUDAN | 01385 | | 9.430 | -1.36% | SH N 688385 | | 24.230 | -1.62% | 182.18% |
| PHARMARON | 03759 | | 10.200 | 3.34% | SZ N 300759 | | 21.570 | +1.70% | 132.24% |
| SH PHARMA | 02607 | | 10.380 | +0.00% | SH N 601607 | | 18.930 | -0.79% | 100.28% |
| JUNSHI BIO | 01877 | | 10.480 | 0.19% | SH N 688180 | | 23.660 | -3.31% | 147.93% |
| REMEGEN | 09995 | | 10.660 | -7.14% | SH N 688331 | | 22.790 | -6.56% | 134.78% |
| COSCO SHIP HOLD | 01919 | | 11.120 | 1.83% | SH N 601919 | | 12.960 | +2.37% | 27.99% |
| WEICHAI POWER | 02338 | | 11.540 | 1.64% | SZ N 000338 | | 12.490 | -1.11% | 18.86% |
| GWMOTOR | 02333 | | 11.820 | 0.34% | SH N 601633 | | 24.000 | +0.38% | 122.99% |
| CITIC SEC | 06030 | | 11.940 | -0.50% | SH N 600030 | | 19.240 | -0.52% | 76.96% |
| CHINA LIFE | 02628 | | 11.960 | 0.34% | SH N 601628 | | 35.010 | +0.06% | 221.47% |
| COMEC | 00317 | | 12.080 | -6.07% | SH N 600685 | | 23.180 | -5.08% | 110.73% |
| FOSUN PHARMA | 02196 | | 12.080 | -0.49% | SH N 600196 | | 22.270 | -1.02% | 102.46% |
| JIANGXI COPPER | 00358 | | 13.020 | 1.56% | SH N 600362 | | 19.850 | +1.43% | 67.43% |
| ZTE | 00763 | | 15.660 | 1.56% | SZ N 000063 | | 24.150 | +0.92% | 69.36% |
| ZIJIN MINING | 02899 | | 15.860 | 2.46% | SH N 601899 | | 15.790 | +2.53% | 9.34% |
| SD GOLD | 01787 | | 16.200 | 2.40% | SH N 600547 | | 26.260 | +2.06% | 78.02% |
| HUA HONG SEMI | 01347 | | 16.220 | 1.00% | SH N 688347 | | 27.500 | -0.61% | 86.19% |
| SMIC | 00981 | | 16.240 | 1.12% | SH N 688981 | | 43.820 | +0.18% | 196.33% |
| NCI | 01336 | | 16.740 | 0.36% | SH N 601336 | | 32.780 | +0.12% | 115.05% |
| GANFENGLITHIUM | 01772 | | 16.780 | -0.24% | SZ N 002460 | | 25.450 | -1.20% | 66.56% |
| BAIYUNSHAN PH | 00874 | | 17.200 | -0.23% | SH N 600332 | | 24.970 | -0.44% | 59.43% |
| CONCH CEMENT | 00914 | | 17.620 | 0.57% | SH N 600585 | | 19.860 | -0.35% | 23.78% |
| CNOOC | 00883 | | 19.060 | 1.38% | SH N 600938 | | 26.740 | +0.19% | 54.07% |
| TIANQI LITHIUM | 09696 | | 20.150 | -1.23% | SZ N 002466 | | 24.880 | -2.16% | 35.60% |
| CPIC | 02601 | | 20.600 | -2.37% | SH N 601601 | | 30.220 | -0.82% | 61.11% |
| CANSINOBIO | 06185 | | 20.800 | 3.74% | SH N 688185 | | 40.480 | -1.27% | 113.73% |
| SINOHYTEC | 02402 | | 22.750 | -2.36% | SH N 688339 | | 19.030 | -2.51% | -8.14% |
| HISENSE HA | 00921 | | 22.900 | 1.33% | SZ N 000921 | | 27.170 | +0.70% | 30.30% |
| LIVZON PHARMA | 01513 | | 25.300 | -0.20% | SZ N 000513 | | 35.330 | -0.65% | 53.36% |
| TIMES ELECTRIC | 03898 | | 25.700 | -0.39% | SH N 688187 | | 41.400 | -3.47% | 76.91% |
| HAIER SMARTHOME | 06690 | | 25.900 | 2.78% | SH N 600690 | | 27.250 | +1.08% | 15.54% |
| TIGERMED | 03347 | | 27.000 | 1.50% | SZ N 300347 | | 50.070 | -1.36% | 103.66% |
| HAOHAI BIOTEC | 06826 | | 30.300 | 0.96% | SH N 688366 | | 58.580 | -2.37% | 112.32% |
| CM BANK | 03968 | | 30.650 | 0.82% | SH N 600036 | | 30.950 | +0.42% | 10.90% |
| CHINA SHENHUA | 01088 | | 31.700 | 1.77% | SH N 601088 | | 38.390 | +1.03% | 33.00% |
| PING AN | 02318 | | 37.600 | 1.08% | SH N 601318 | | 44.070 | +0.09% | 28.72% |
| WUXI APPTEC | 02359 | | 38.600 | 1.45% | SH N 603259 | | 40.560 | -0.30% | 15.40% |
| CTG DUTY-FREE | 01880 | | 41.100 | -0.24% | SH N 601888 | | 54.100 | -1.89% | 44.56% |
| TSINGTAO BREW | 00168 | | 42.650 | 1.67% | SH N 600600 | | 57.430 | +1.81% | 47.88% |
| ASYMCHEM | 06821 | | 45.850 | 2.34% | SZ N 002821 | | 63.760 | -1.01% | 52.72% |
| FUYAO GLASS | 03606 | | 49.150 | -1.70% | SH N 600660 | | 52.300 | +0.19% | 16.86% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 65.970 | +1.06% | 13.20% |
| CHINA MOBILE | 00941 | | 72.350 | 0.35% | SH N 600941 | | 100.650 | +0.73% | 52.78% |
| BEIGENE | 06160 | | 121.800 | 2.18% | SH N 688235 | | 151.800 | +0.03% | 36.87% |
| BYD COMPANY | 01211 | | 244.000 | -0.41% | SZ N 002594 | | 255.980 | +0.24% | 15.21% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 14:30 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |