AH Shares Performance
NameH Share CodeH Share
(HKD)
asc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
BEIJING N STAR00588 0.790-2.47%
SH
N
601588
1.790-1.65%153.34%
BBMG02009 0.820-2.38%
SH
N
601992
1.940-3.96%164.53%
CHENMING PAPER01812 0.850-3.41%
SZ
N
000488
2.160-1.82%184.13%
LIAONING PORT02880 0.900-1.10%
SH
N
601880
1.680-1.75%108.71%
SINOPEC SSC01033 0.970-5.83%
SH
N
600871
3.410+5.57%293.06%
COSCO SHIP DEV02866 1.110-2.63%
SH
N
601866
2.660-0.75%167.94%
BANKOFZHENGZHOU06196 1.130-0.88%
SZ
N
002936
1.910-0.52%88.99%
CH ENERGY ENG03996 1.150-1.71%
SH
N
601868
2.430-1.22%136.26%
CHONGQING IRON01053 1.260-4.55%
SH
N
601005
1.540-2.53%36.66%
RS MACALLINE01528 1.310-0.76%
SH
N
601828
2.640-0.75%125.33%
SHANGHAI PECHEM00338 1.590-2.45%
SH
N
600688
3.260-0.91%129.25%
MCC01618 1.850-4.15%
SH
N
601618
3.130-4.86%89.17%
ANGANG STEEL00347 2.020-6.05%
SZ
N
000898
2.640-3.30%46.13%
GUANGSHEN RAIL00525 2.200-1.79%
SH
N
601333
3.1300.00%59.08%
CC SECURITIES01375 2.210-2.21%
SH
N
601375
4.380-1.79%121.60%
DATANG POWER00991 2.350-1.26%
SH
N
601991
3.780-1.56%79.85%
DONGJIANG ENV00895 2.360-2.08%
SZ
N
002672
4.790-3.23%126.94%
CZBANK02016 2.500-1.58%
SH
N
601916
2.910-0.68%30.15%
CHALIECO02068 2.690-6.60%
SH
N
601068
6.070-6.62%152.30%
QHD PORT03369 2.7000.37%
SH
N
601326
3.620-0.28%49.91%
MAANSHAN IRON00323 2.710-4.24%
SH
N
600808
4.190-3.90%72.87%
SWHY06806 3.130-3.10%
SZ
N
000166
5.070-1.93%81.11%
DZUG01635 3.180-3.05%
SH
N
600635
6.410-1.39%125.38%
FUDANZHANGJIANG01349 3.250+0.00%
SH
N
688505
8.660-0.92%197.93%
CGN POWER01816 3.2601.24%
SZ
N
003816
3.8500.00%32.05%
CEB BANK06818 3.260-1.81%
SH
N
601818
3.320-0.60%13.87%
HOLLY FUTURES03678 3.310-0.60%
SZ
N
001236
9.920-0.80%235.09%
CHINA CRSC03969 3.660-2.14%
SH
N
688009
5.500-1.79%68.02%
GAC GROUP02238 3.670-3.17%
SH
N
601238
7.920-1.86%141.29%
CHINA VANKE02202 3.800-5.94%
SZ
N
000002
4.880-4.87%43.59%
TRIUMPH NEW EN01108 3.820-3.54%
SH
N
600876
10.250-2.20%200.01%
MINSHENG BANK01988 3.890-2.99%
SH
N
600016
3.750-1.58%7.79%
CHINA SUNTIEN00956 4.010-3.14%
SH
N
600956
7.610-0.65%112.19%
JINGCHENG MAC00187 4.0700.25%
SH
N
600860
12.160+1.33%234.06%
HUADIAN POWER01071 4.130-0.72%
SH
N
600027
4.900-0.41%32.66%
SH ELECTRIC02727 4.200-0.71%
SH
N
601727
8.710-0.57%131.87%
BQD03866 4.2100.96%
SZ
N
002948
5.220+2.55%38.63%
SHANDONG MOLONG00568 4.300-5.91%
SZ
N
002490
9.000-7.98%134.02%
TIANJIN CAPITAL01065 4.370-0.68%
SH
N
600874
6.280-0.32%60.68%
CHINA RAILWAY00390 4.510-3.22%
SH
N
601390
5.700-3.23%41.31%
BANK OF CHINA03988 4.670-1.89%
SH
N
601988
5.3700.00%28.57%
CHINA COMM CONS01800 5.090-0.97%
SH
N
601800
8.160-0.85%79.25%
PSBC01658 5.100-1.54%
SH
N
601658
5.060-0.59%10.93%
NANJING PANDA00553 5.110-3.04%
SH
N
600775
13.880-2.46%203.70%
SINOTRANS00598 5.180-1.33%
SH
N
601598
5.980+3.10%29.08%
DYNAGREEN ENV01330 5.3202.70%
SH
N
601330
7.190-0.42%51.11%
GLMS SEC01456 5.360-2.55%
SH
N
601456
9.710-1.92%102.55%
SINOPEC CORP00386 5.380-1.28%
SH
N
600028
6.510+1.09%35.29%
CHINA TELECOM00728 5.380-0.74%
SH
N
601728
6.000+1.01%24.70%
CHINA EAST AIR00670 5.4201.88%
SH
N
600115
5.440+0.74%12.22%
ABC01288 5.470-2.67%
SH
N
601288
6.720-0.89%37.36%
HEPALINK09989 5.520-2.47%
SZ
N
002399
12.370-0.72%150.56%
CHINA RAIL CONS01186 5.540-0.89%
SH
N
601186
7.270-0.82%46.73%
ZHEJIANG SHIBAO01057 5.570-1.07%
SZ
N
002703
20.430-1.16%310.10%
SICHUAN EXPRESS00107 5.5900.36%
SH
N
601107
6.400+0.79%28.01%
HUANENG POWER00902 5.700-1.21%
SH
N
600011
7.060-0.14%38.49%
CRRC01766 5.800-1.53%
SH
N
601766
6.310-0.79%21.64%
CHINA SOUTH AIR01055 5.8202.83%
SH
N
600029
7.210+0.14%38.51%
CQRC BANK03618 5.830-2.67%
SH
N
601077
6.480+0.16%24.28%
ICBC01398 6.490-2.26%
SH
N
601398
7.250-0.14%24.90%
BANKCOMM03328 6.720-2.47%
SH
N
601328
6.620+0.30%10.15%
DFZQ03958 6.790-2.58%
SH
N
600958
10.230-1.92%68.46%
PICC GROUP01339 6.800-1.16%
SH
N
601319
9.210-0.75%51.44%
AIR CHINA00753 6.9801.16%
SH
N
601111
8.3100.00%33.12%
SHANDONG XINHUA00719 7.020-0.99%
SZ
N
000756
15.900-0.87%153.25%
CHINA LONGYUAN00916 7.100-1.25%
SZ
N
001289
15.660-0.70%146.61%
CITIC BANK00998 7.280-1.62%
SH
N
601998
7.190-0.28%10.43%
SHENZHENEXPRESS00548 7.500-0.13%
SH
N
600548
9.070-0.87%35.22%
QINGDAO PORT06198 7.5100.13%
SH
N
601298
9.530+0.32%41.88%
BCQ01963 7.870-0.51%
SH
N
601963
10.490-0.47%49.03%
CCB00939 7.910-3.06%
SH
N
601939
8.720-0.57%23.26%
CHINA OILFIELD02883 8.570-3.27%
SH
N
601808
16.550-3.84%115.92%
ZOOMLION01157 8.7700.57%
SZ
N
000157
8.770-0.11%11.81%
CIMC02039 8.8700.23%
SZ
N
000039
9.660+0.52%21.77%
EB SECURITIES06178 8.880-2.53%
SH
N
601788
16.760-0.95%111.03%
FIRST TRACTOR00038 9.1500.55%
SH
N
601038
15.010+3.38%83.42%
PETROCHINA00857 9.280-1.17%
SH
N
601857
11.020+1.19%32.77%
JIANGSU EXPRESS00177 10.300-2.09%
SH
N
600377
12.030-1.88%30.59%
CGS06881 10.520-4.02%
SH
N
601881
15.020-1.57%59.64%
FLAT GLASS06865 10.920-6.19%
SH
N
601865
16.110-6.34%64.95%
XINHUA WINSHARE00811 10.9501.20%
SH
N
601811
15.570-1.46%58.99%
YANKUANG ENERGY01171 11.410-1.89%
SH
N
600188
14.640-0.27%43.46%
CHINA COAL01898 11.430-1.13%
SH
N
601898
13.680+0.66%33.82%
NANHUA FUTURES02691 11.560-2.53%
SH
N
603093
18.440-2.64%78.35%
LOPAL TECH02465 11.660-3.72%
SH
N
603906
18.000-1.21%72.61%
INNOCARE09969 11.7200.86%
SH
N
688428
21.400+6.20%104.16%
SH PHARMA02607 11.900-0.42%
SH
N
601607
17.300-0.69%62.55%
CSC06066 12.610-1.87%
SH
N
601066
24.050-1.52%113.25%
GWMOTOR02333 13.250-2.21%
SH
N
601633
20.690-1.94%74.59%
COSCO SHIP HOLD01919 13.700-2.07%
SH
N
601919
14.390-0.62%17.44%
CHALCO02600 13.850-7.85%
SH
N
601600
14.130-10.00%14.07%
ANHUIEXPRESSWAY00995 13.9103.42%
SH
N
600012
14.420-0.35%15.91%
COSCO SHIP ENGY01138 14.060-0.78%
SH
N
600026
15.800+0.51%25.65%
CHUNLI MEDICAL01858 14.190-2.88%
SH
N
688236
23.500-6.93%85.17%
COMEC00317 14.440-1.77%
SH
N
600685
31.440-2.06%143.44%
GOLDWIND02208 14.570-4.08%
SZ
N
002202
26.110-2.94%100.37%
CMSC06099 14.620-4.13%
SH
N
600999
17.110-0.93%30.85%
FIBOCOM00638 15.150+0.00%
SZ
N
300638
28.930-2.53%113.51%
JIHONG CO02603 15.740-1.44%
SZ
N
002803
19.850-0.25%41.01%
ANDRE JUICE02218 16.1302.22%
SH
N
605198
47.160+1.86%226.90%
GTHT02611 16.620-1.25%
SH
N
601211
19.830+0.15%33.41%
JOYSON ELEC00699 16.860-1.92%
SH
N
600699
27.980-0.71%85.55%
GF SEC01776 18.240-3.59%
SZ
N
000776
22.490-1.83%37.86%
HX BLDG MAT06655 18.610-3.07%
SH
N
600801
25.000-2.11%50.20%
HTSC06886 18.640-2.51%
SH
N
601688
22.960-1.21%37.72%
BAIYUNSHAN PH00874 18.9800.16%
SH
N
600332
25.250-0.83%48.75%
FOSUN PHARMA02196 20.420-2.67%
SH
N
600196
26.670-1.66%46.03%
PHARMARON03759 20.680-2.18%
SZ
N
300759
29.680-1.79%60.47%
CICC03908 21.220-2.21%
SH
N
601995
34.530-1.40%81.94%
JUNSHI BIO01877 21.380-3.43%
SH
N
688180
35.880-2.55%87.64%
JLMAG06680 22.040-6.85%
SZ
N
300748
37.650-8.53%91.00%
ZCZL00564 22.060-0.09%
SH
N
601717
24.720-0.92%25.29%
CMOC03993 22.320-8.07%
SH
N
603993
24.330-9.99%21.88%
HISENSE HA00921 22.900-1.63%
SZ
N
000921
23.860-0.96%16.50%
SANY HEAVY IND06031 23.760-6.09%
SH
N
600031
21.920-0.90%3.15%
JOINN06127 24.3204.38%
SH
N
603127
38.010+1.60%74.75%
CNOOC00883 24.380-2.40%
SH
N
600938
35.520-2.47%62.90%
CONCH CEMENT00914 24.820-2.51%
SH
N
600585
24.520-1.29%10.46%
SINOHYTEC02402 24.8604.37%
SH
N
688339
30.930+3.45%39.11%
DONGFANG ELEC01072 25.460-3.34%
SH
N
600875
24.850-2.17%9.13%
HAIER SMARTHOME06690 25.800-1.53%
SH
N
600690
25.110-1.38%8.82%
HAOHAI BIOTEC06826 25.920-0.69%
SH
N
688366
45.770-1.23%97.44%
WEICHAI POWER02338 26.6201.29%
SZ
N
000338
23.740+2.20%-0.29%
ZTE00763 28.340-2.01%
SZ
N
000063
38.490-2.58%51.86%
CITIC SEC06030 29.240-1.95%
SH
N
600030
28.080-1.68%7.37%
LENS06613 29.340-2.27%
SZ
N
300433
36.350-3.17%38.52%
LIVZON PHARMA01513 29.400-2.26%
SZ
N
000513
34.960-0.96%32.96%
LONGCHEER09611 30.000-1.64%
SH
N
603341
45.320-2.35%68.91%
HAITIAN FLAV03288 30.120-5.64%
SH
N
603288
35.300-3.02%31.04%
CHINA LIFE02628 34.880-1.80%
SH
N
601628
49.720+0.20%59.38%
SANHUA02050 35.2001.15%
SZ
N
002050
50.940+1.74%61.81%
CANSINOBIO06185 35.340-1.06%
SH
N
688185
68.640-1.51%117.17%
SF HOLDING06936 35.620-1.22%
SZ
N
002352
37.500-1.63%17.71%
DRINDA02865 35.980-2.18%
SZ
N
002865
100.820-4.01%213.30%
CNGR02579 38.640-7.12%
SZ
N
300919
54.770-7.93%58.48%
CPIC02601 39.400-0.71%
SH
N
601601
45.550-1.36%29.26%
CHIFENG GOLD06693 39.900-14.38%
SH
N
600988
43.200-10.00%21.06%
ZIJIN MINING02899 41.900-9.19%
SH
N
601899
40.140-7.62%7.11%
TIMES ELECTRIC03898 42.680-0.70%
SH
N
688187
57.140-1.35%49.69%
CHINA SHENHUA01088 43.020-1.51%
SH
N
601088
41.930+1.33%8.98%
BIOCYTOGEN-B02315 43.880-0.27%
SH
N
688796
72.590+9.03%84.97%
SD GOLD01787 44.260-14.31%
SH
N
600547
54.550-10.00%37.81%
JIANGXI COPPER00358 47.460-10.11%
SH
N
600362
63.420-10.00%49.41%
CM BANK03968 47.8600.08%
SH
N
600036
38.670+0.36%-9.66%
TIANQI LITHIUM09696 49.420-10.31%
SZ
N
002466
54.550-7.73%23.42%
TSINGTAO BREW00168 49.480-5.48%
SH
N
600600
60.080-5.49%35.76%
SHANGHAI FUDAN01385 52.0004.13%
SH
N
688385
80.090-0.61%72.21%
TIGERMED03347 55.2008.24%
SZ
N
300347
63.010+6.96%27.63%
SICC02631 55.600-5.20%
SH
N
688234
87.220-2.34%75.40%
GANFENGLITHIUM01772 60.500-10.90%
SZ
N
002460
68.600-7.01%26.78%
NCI01336 63.550-2.46%
SH
N
601336
83.200-2.13%46.38%
FUYAO GLASS03606 66.8501.29%
SH
N
600660
61.740-0.64%3.26%
HENGRUI PHARMA01276 68.450-2.14%
SH
N
600276
58.160+0.09%-5.00%
PING AN02318 72.700-0.82%
SH
N
601318
66.750-1.84%2.66%
SMIC00981 75.400-2.40%
SH
N
688981
122.970+0.47%82.35%
ANJOY FOOD02648 76.600-3.22%
SH
N
603345
89.310-1.97%30.36%
CHINA MOBILE00941 79.800-1.36%
SH
N
600941
96.380-0.62%35.04%
CIG06166 81.300-0.85%
SH
N
603083
113.690+3.06%56.36%
ASYMCHEM06821 81.450-0.55%
SZ
N
002821
99.130-0.97%36.08%
YOFC06869 83.7006.76%
SH
N
601869
149.120+10.00%99.20%
REMEGEN09995 84.200-0.41%
SH
N
688331
102.250+0.58%35.78%
MIDEA GROUP00300 85.650-0.70%
SZ
N
000333
77.590-0.37%1.29%
CTG DUTY-FREE01880 90.700-6.30%
SH
N
601888
89.370-3.17%10.17%
SERES09927 95.800-2.10%
SH
N
601127
104.090-4.46%21.49%
BYD COMPANY01211 97.750-3.98%
SZ
N
002594
90.890-1.54%3.96%
OMNIVISION00501 104.800-0.29%
SH
N
603501
121.200-1.37%29.31%
WUXI APPTEC02359 111.200-3.81%
SH
N
603259
95.200-2.88%-4.28%
HUA HONG SEMI01347 116.5000.26%
SH
N
688347
155.100+0.38%48.86%
FORTIOR01304 135.9003.82%
SH
N
688279
203.080+3.36%67.08%
NOVOSENSE02676 147.700-3.02%
SH
N
688052
185.900-0.57%40.73%
BEONE MEDICINES06160 206.600-1.43%
SH
N
688235
277.260-2.98%50.05%
GIGADEVICE03986 335.0000.96%
SH
N
603986
314.880+2.40%5.10%
CATL03750 491.0002.85%
SZ
N
300750
350.000+2.37%-20.30%
HKD to RMB (Average Price): 0.894
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/30 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.