| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.780 | -4.88% | SH N 600871 | | 2.050 | -3.30% | 188.29% |
| BBMG | 02009 | | 0.840 | -4.55% | SH N 601992 | | 1.660 | -2.92% | 116.77% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -1.83% | 105.35% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.850 | -3.65% | 130.60% |
| CHENMING PAPER | 01812 | | 0.910 | -6.19% | SZ N 000488 | | 2.260 | -3.83% | 172.42% |
| COSCO SHIP DEV | 02866 | | 1.140 | -4.20% | SH N 601866 | | 2.520 | -2.70% | 142.47% |
| CH ENERGY ENG | 03996 | | 1.280 | -3.03% | SH N 601868 | | 2.480 | -3.13% | 112.52% |
| CHONGQING IRON | 01053 | | 1.320 | -3.65% | SH N 601005 | | 1.450 | -3.97% | 20.49% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -4.86% | SH N 600688 | | 2.890 | -2.03% | 131.39% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | -2.14% | SZ N 002936 | | 2.070 | -2.36% | 65.74% |
| RS MACALLINE | 01528 | | 1.620 | -4.14% | SH N 601828 | | 3.000 | -2.91% | 103.13% |
| GUANGSHEN RAIL | 00525 |  | 1.950 | +0.00% | SH N 601333 | | 2.930 | -2.01% | 64.82% |
| DATANG POWER | 00991 | | 2.110 | -1.40% | SH N 601991 | | 3.360 | -1.47% | 74.67% |
| ANGANG STEEL | 00347 | | 2.150 | -5.29% | SZ N 000898 | | 2.620 | -3.68% | 33.67% |
| QHD PORT | 03369 | | 2.250 | -0.44% | SH N 601326 | | 3.330 | -1.77% | 62.34% |
| MCC | 01618 | | 2.260 | -3.00% | SH N 601618 | | 3.370 | -2.04% | 63.56% |
| DZUG | 01635 | | 2.410 | -4.74% | SH N 600635 | | 4.130 | -2.82% | 87.98% |
| CHALIECO | 02068 | | 2.410 | -4.74% | SH N 601068 | | 5.090 | -2.12% | 131.67% |
| MAANSHAN IRON | 00323 | | 2.420 | -2.81% | SH N 600808 | | 3.710 | -3.13% | 68.16% |
| DONGJIANG ENV | 00895 | | 2.610 | -2.97% | SZ N 002672 | | 4.830 | -0.41% | 102.99% |
| CZBANK | 02016 | | 2.770 | -2.47% | SH N 601916 | | 3.260 | -2.10% | 29.09% |
| CC SECURITIES | 01375 | | 2.790 | -4.78% | SH N 601375 | | 4.620 | -2.74% | 81.64% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 4.110 | -1.44% | 46.85% |
| CGN POWER | 01816 | | 3.080 | -1.60% | SZ N 003816 | | 3.770 | -1.05% | 34.26% |
| SWHY | 06806 | | 3.280 | -6.02% | SZ N 000166 | | 5.480 | -3.52% | 83.26% |
| CHINA CRSC | 03969 | | 3.430 | -2.28% | SH N 688009 | | 5.490 | -2.14% | 75.57% |
| CEB BANK | 06818 | | 3.510 | -2.50% | SH N 601818 | | 3.850 | -2.78% | 20.32% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -4.78% | SH N 688505 | | 9.810 | -3.35% | 199.74% |
| SH ELECTRIC | 02727 | | 3.670 | -2.91% | SH N 601727 | | 8.700 | -2.90% | 160.03% |
| GAC GROUP | 02238 | | 3.690 | -1.60% | SH N 601238 | | 7.880 | -1.99% | 134.24% |
| TIANJIN CAPITAL | 01065 | | 3.890 | -2.99% | SH N 600874 | | 5.990 | -1.64% | 68.91% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -1.50% | SH N 600029 | | 6.010 | -0.99% | 67.32% |
| CHINA RAILWAY | 00390 | | 4.000 | -3.38% | SH N 601390 | | 5.690 | -1.90% | 56.03% |
| SHANDONG MOLONG | 00568 | | 4.100 | -3.30% | SZ N 002490 | | 5.930 | -4.82% | 58.65% |
| BQD | 03866 | | 4.140 | -0.48% | SZ N 002948 | | 4.820 | -2.43% | 27.71% |
| CHINA SUNTIEN | 00956 | | 4.230 | -0.47% | SH N 600956 | | 7.690 | -3.27% | 99.41% |
| HOLLY FUTURES | 03678 | | 4.280 | -5.10% | SZ N 001236 | | 12.530 | -4.79% | 221.13% |
| BANK OF CHINA | 03988 | | 4.310 | -0.46% | SH N 601988 | | 5.550 | -1.94% | 41.25% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.740 | -1.38% | 45.07% |
| MINSHENG BANK | 01988 | | 4.390 | -1.57% | SH N 600016 | | 4.610 | -2.54% | 15.19% |
| HUADIAN POWER | 01071 | | 4.430 | -0.90% | SH N 600027 | | 5.350 | -2.37% | 32.47% |
| TRIUMPH NEW EN | 01108 | | 4.450 | -4.71% | SH N 600876 | | 10.930 | -2.93% | 169.42% |
| SINOTRANS | 00598 | | 4.630 | +0.00% | SH N 601598 | | 5.630 | -0.18% | 33.38% |
| DYNAGREEN ENV | 01330 | | 4.710 | -3.88% | SH N 601330 | | 7.020 | -2.50% | 63.49% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -1.64% | SH N 601107 | | 5.610 | -1.41% | 28.20% |
| JINGCHENG MAC | 00187 | | 4.950 | -5.71% | SH N 600860 | | 13.060 | -4.95% | 189.40% |
| ZHEJIANG SHIBAO | 01057 | | 5.210 | -7.95% | SZ N 002703 | | 12.570 | -4.34% | 164.65% |
| AIR CHINA | 00753 | | 5.230 | -1.32% | SH N 601111 | | 7.520 | -0.92% | 57.72% |
| ABC | 01288 | | 5.290 | -2.40% | SH N 601288 | | 7.110 | -2.34% | 47.43% |
| CHINA VANKE | 02202 | | 5.310 | -5.35% | SZ N 000002 | | 6.740 | -3.58% | 39.23% |
| PSBC | 01658 | | 5.440 | -1.98% | SH N 601658 | | 6.000 | -4.31% | 20.98% |
| NANJING PANDA | 00553 | | 5.510 | -3.67% | SH N 600775 | | 12.410 | -1.35% | 147.05% |
| CHINA COMM CONS | 01800 | | 5.610 | -2.94% | SH N 601800 | | 9.300 | -2.41% | 81.84% |
| HUANENG POWER | 00902 |  | 5.630 | 0.18% | SH N 600011 | | 7.340 | -1.08% | 43.01% |
| CHINA RAIL CONS | 01186 | | 5.660 | -2.75% | SH N 601186 | | 8.110 | -1.82% | 57.17% |
| CQRC BANK | 03618 | | 5.700 | -3.39% | SH N 601077 | | 6.310 | -2.02% | 21.43% |
| ICBC | 01398 | | 5.770 | -1.37% | SH N 601398 | | 7.410 | -1.85% | 40.87% |
| CHINA TELECOM | 00728 | | 5.820 | -3.02% | SH N 601728 | | 7.480 | -1.32% | 40.98% |
| HEPALINK | 09989 | | 6.160 | -4.94% | SZ N 002399 | | 12.860 | -3.89% | 129.00% |
| CRRC | 01766 | | 6.300 | -1.25% | SH N 601766 | | 7.600 | -2.56% | 32.32% |
| ZOOMLION | 01157 | | 6.470 | -2.27% | SZ N 000157 | | 7.470 | -2.48% | 26.64% |
| PICC GROUP | 01339 | | 6.530 | -3.40% | SH N 601319 | | 8.520 | -2.52% | 43.12% |
| QINGDAO PORT | 06198 | | 6.550 | -1.50% | SH N 601298 | | 8.490 | -1.28% | 42.18% |
| GLMS SEC | 01456 | | 6.590 | -1.94% | SH N 601456 | | 11.870 | -2.71% | 97.58% |
| CHINA LONGYUAN | 00916 | | 6.750 | -1.75% | SZ N 001289 | | 16.700 | -1.30% | 171.38% |
| BANKCOMM | 03328 | | 6.780 | -1.60% | SH N 601328 | | 7.440 | -2.23% | 20.37% |
| CITIC BANK | 00998 | | 6.860 | -1.72% | SH N 601998 | | 7.910 | -1.37% | 26.48% |
| COSCO SHIP ENGY | 01138 | | 7.020 | -2.50% | SH N 600026 | | 10.450 | -3.06% | 63.29% |
| SHENZHENEXPRESS | 00548 | | 7.120 | 0.42% | SH N 600548 | | 10.480 | -1.32% | 61.45% |
| CHALCO | 02600 | | 7.140 | 0.14% | SH N 601600 | | 7.970 | -2.57% | 22.44% |
| FIRST TRACTOR | 00038 | | 7.170 | -3.37% | SH N 601038 | | 13.420 | -1.97% | 105.31% |
| CHINA OILFIELD | 02883 | | 7.200 | -6.62% | SH N 601808 | | 14.180 | -3.60% | 116.03% |
| PETROCHINA | 00857 | | 7.390 | -0.54% | SH N 601857 | | 8.630 | -1.60% | 28.10% |
| BCQ | 01963 | | 7.460 | -1.58% | SH N 601963 | | 9.850 | -0.20% | 44.83% |
| CCB | 00939 | | 7.490 | -0.80% | SH N 601939 | | 9.030 | -1.31% | 32.24% |
| SHANDONG XINHUA | 00719 | | 7.500 | -3.35% | SZ N 000756 | | 15.900 | -3.64% | 132.54% |
| DFZQ | 03958 | | 7.830 | -5.78% | SH N 600958 | | 11.500 | -3.28% | 61.10% |
| CIMC | 02039 | | 8.250 | -2.14% | SZ N 000039 | | 8.110 | -2.05% | 7.83% |
| YANKUANG ENERGY | 01171 | | 9.140 | -3.28% | SH N 600188 | | 12.960 | -2.48% | 55.53% |
| GOLDWIND | 02208 | | 9.170 | -4.38% | SZ N 002202 | | 11.520 | -3.60% | 37.80% |
| CHINA COAL | 01898 | | 9.520 | -1.65% | SH N 601898 | | 11.480 | -2.63% | 32.27% |
| JIANGSU EXPRESS | 00177 | | 9.600 | -0.83% | SH N 600377 | | 13.740 | -1.08% | 56.99% |
| FLAT GLASS | 06865 | | 10.150 | -3.52% | SH N 601865 | | 16.540 | -2.65% | 78.75% |
| LOPAL TECH | 02465 | | 10.320 | -0.10% | SH N 603906 | | 14.370 | -3.36% | 52.74% |
| EB SECURITIES | 06178 | | 10.770 | -4.18% | SH N 601788 | | 19.930 | -1.77% | 102.98% |
| CGS | 06881 | | 11.460 | -4.82% | SH N 601881 | | 18.080 | -3.00% | 73.05% |
| CMOC | 03993 | | 11.710 | -0.85% | SH N 603993 | | 11.710 | -2.82% | 9.69% |
| XINHUA WINSHARE | 00811 | | 12.030 | -1.23% | SH N 601811 | | 16.060 | -0.06% | 46.44% |
| ANHUIEXPRESSWAY | 00995 | | 12.190 | -1.22% | SH N 600012 | | 15.140 | -2.01% | 36.24% |
| SH PHARMA | 02607 | | 12.420 | -2.36% | SH N 601607 | | 18.990 | -1.91% | 67.71% |
| HUAXIN CEMENT | 06655 | | 13.070 | -2.83% | SH N 600801 | | 15.730 | -2.30% | 32.01% |
| CSC | 06066 | | 14.010 | -4.69% | SH N 601066 | | 26.880 | -2.93% | 110.46% |
| COSCO SHIP HOLD | 01919 | | 14.380 | -2.04% | SH N 601919 | | 15.650 | -1.94% | 19.38% |
| CHUNLI MEDICAL | 01858 | | 15.580 | -5.86% | SH N 688236 | | 21.920 | -2.97% | 54.33% |
| COMEC | 00317 | | 15.830 | -2.16% | SH N 600685 | | 28.430 | -3.33% | 97.00% |
| GTHT | 02611 | | 16.480 | -3.23% | SH N 601211 | | 20.800 | -2.85% | 38.44% |
| WEICHAI POWER | 02338 | | 16.570 | -2.93% | SZ N 000338 | | 15.240 | -2.87% | 0.89% |
| ZMJ | 00564 | | 16.740 | 0.18% | SH N 601717 | | 18.810 | +1.29% | 23.25% |
| INNOCARE | 09969 | | 16.810 | -4.54% | SH N 688428 | | 28.510 | -1.35% | 86.04% |
| DONGFANG ELEC | 01072 | | 17.100 | -3.39% | SH N 600875 | | 19.680 | -3.34% | 26.24% |
| CMSC | 06099 | | 17.240 | -4.28% | SH N 600999 | | 19.050 | -2.91% | 21.21% |
| ANDRE JUICE | 02218 | | 17.780 | -2.04% | SH N 605198 | | 50.180 | -2.70% | 209.58% |
| GWMOTOR | 02333 | | 18.060 | -3.27% | SH N 601633 | | 25.160 | -3.97% | 52.81% |
| GF SEC | 01776 | | 18.300 | -3.28% | SZ N 000776 | | 21.190 | -3.59% | 27.01% |
| JIHONG CO | 02603 | | 18.420 | -1.87% | SZ N 002803 | | 18.210 | -3.04% | 8.44% |
| BAIYUNSHAN PH | 00874 | | 18.470 | -1.39% | SH N 600332 | | 26.960 | -2.04% | 60.11% |
| CNOOC | 00883 | | 18.640 | -1.84% | SH N 600938 | | 25.470 | -2.04% | 49.88% |
| HTSC | 06886 | | 19.660 | -5.12% | SH N 601688 | | 21.410 | -3.38% | 19.45% |
| PHARMARON | 03759 | | 20.780 | -5.80% | SZ N 300759 | | 29.460 | -3.47% | 55.51% |
| JIANGXI COPPER | 00358 | | 21.100 | -0.85% | SH N 600362 | | 26.090 | -2.76% | 35.63% |
| FOSUN PHARMA | 02196 | | 21.240 | -0.93% | SH N 600196 | | 28.560 | +0.04% | 47.49% |
| CICC | 03908 | | 21.400 | -5.64% | SH N 601995 | | 37.800 | -2.23% | 93.75% |
| JOINN | 06127 | | 21.700 | -5.41% | SH N 603127 | | 31.980 | +0.16% | 61.65% |
| DRINDA | 02865 | | 22.260 | -1.50% | SZ N 002865 | | 46.060 | -2.75% | 126.97% |
| JLMAG | 06680 | | 23.540 | 2.62% | SZ N 300748 | | 39.880 | +6.63% | 85.83% |
| HISENSE HA | 00921 | | 23.580 | 0.09% | SZ N 000921 | | 25.420 | -0.74% | 18.25% |
| CHINA LIFE | 02628 | | 23.880 | -3.24% | SH N 601628 | | 41.660 | -2.46% | 91.36% |
| CHIFENG GOLD | 06693 | | 24.280 | -2.57% | SH N 600988 | | 24.810 | -2.97% | 12.08% |
| CONCH CEMENT | 00914 | | 24.460 | 1.16% | SH N 600585 | | 24.620 | -0.45% | 10.41% |
| ZIJIN MINING | 02899 | | 24.740 | -0.24% | SH N 601899 | | 22.530 | +0.63% | -0.11% |
| HAIER SMARTHOME | 06690 | | 25.280 | -2.77% | SH N 600690 | | 25.780 | -1.83% | 11.86% |
| SINOHYTEC | 02402 | | 25.440 | -2.30% | SH N 688339 | | 23.730 | -3.30% | 2.32% |
| LENS | 06613 | | 27.980 | 7.78% | SZ N 300433 | | 31.400 | +3.63% | 23.10% |
| HAOHAI BIOTEC | 06826 | | 28.200 | -2.22% | SH N 688366 | | 55.760 | -2.65% | 116.89% |
| SD GOLD | 01787 | | 28.660 | -0.90% | SH N 600547 | | 32.140 | -1.35% | 23.01% |
| CITIC SEC | 06030 | | 28.960 | -4.11% | SH N 600030 | | 30.890 | -2.49% | 17.00% |
| GANFENGLITHIUM | 01772 | | 30.300 | 0.73% | SZ N 002460 | | 38.210 | -2.30% | 38.33% |
| SANHUA | 02050 | | 30.400 | 1.67% | SZ N 002050 | | 30.440 | -0.72% | 9.83% |
| JUNSHI BIO | 01877 | | 30.540 | -6.32% | SH N 688180 | | 43.380 | -3.96% | 55.81% |
| HAITIAN FLAV | 03288 | | 34.260 | -1.33% | SH N 603288 | | 40.400 | -1.63% | 29.35% |
| CHINA SHENHUA | 01088 | | 34.880 | -1.30% | SH N 601088 | | 38.230 | -1.55% | 20.23% |
| SHANGHAI FUDAN | 01385 | | 34.900 | 3.25% | SH N 688385 | | 58.600 | +3.55% | 84.18% |
| ZTE | 00763 | | 35.200 | 0.74% | SZ N 000063 | | 44.100 | -2.04% | 37.42% |
| CPIC | 02601 | | 35.340 | -3.55% | SH N 601601 | | 39.740 | -2.88% | 23.35% |
| LIVZON PHARMA | 01513 | | 36.760 | -3.82% | SZ N 000513 | | 40.610 | -2.78% | 21.18% |
| TIMES ELECTRIC | 03898 | | 39.900 | -1.09% | SH N 688187 | | 48.610 | -2.76% | 33.64% |
| TIANQI LITHIUM | 09696 | | 40.860 | -1.87% | SZ N 002466 | | 42.770 | -2.60% | 14.82% |
| SICC | 02631 | | 43.800 | 0.69% | SH N 688234 | | 63.910 | -1.08% | 60.05% |
| YOFC | 06869 | | 44.640 | -1.63% | SH N 601869 | | 75.410 | +6.11% | 85.30% |
| SF HOLDING | 06936 | | 44.700 | -2.78% | SZ N 002352 | | 47.910 | -2.15% | 17.57% |
| NCI | 01336 | | 46.780 | -4.80% | SH N 601336 | | 63.750 | -3.57% | 49.48% |
| CM BANK | 03968 | | 47.840 | -1.12% | SH N 600036 | | 43.000 | -1.20% | -1.41% |
| CANSINOBIO | 06185 | | 47.860 | -4.28% | SH N 688185 | | 80.870 | -4.66% | 85.35% |
| TIGERMED | 03347 | | 48.620 | -4.76% | SZ N 300347 | | 63.880 | -2.32% | 44.12% |
| TSINGTAO BREW | 00168 | | 50.900 | -0.97% | SH N 600600 | | 68.980 | -1.15% | 48.65% |
| HUA HONG SEMI | 01347 | | 52.750 | -0.85% | SH N 688347 | | 78.500 | 0.00% | 63.24% |
| SMIC | 00981 | | 56.250 | 0.09% | SH N 688981 | | 101.510 | +0.58% | 97.95% |
| PING AN | 02318 | | 56.300 | -2.00% | SH N 601318 | | 58.690 | -3.02% | 14.35% |
| ANJOY FOOD | 02648 | | 59.250 | -2.55% | SH N 603345 | | 74.740 | -1.76% | 38.37% |
| CTG DUTY-FREE | 01880 | | 61.600 | -5.16% | SH N 601888 | | 68.690 | -3.81% | 22.32% |
| FUYAO GLASS | 03606 | | 69.550 | -0.29% | SH N 600660 | | 64.220 | +1.05% | 1.28% |
| HENGRUI PHARMA | 01276 | | 72.500 | -4.29% | SH N 600276 | | 63.050 | -3.45% | -4.61% |
| MIDEA GROUP | 00300 | | 81.500 | -2.16% | SZ N 000333 | | 72.710 | -1.48% | -2.14% |
| REMEGEN | 09995 | | 87.850 | -4.36% | SH N 688331 | | 82.600 | -3.13% | 3.14% |
| ASYMCHEM | 06821 | | 88.600 | -3.06% | SZ N 002821 | | 102.690 | -0.59% | 27.13% |
| CHINA MOBILE | 00941 | | 89.150 | -1.00% | SH N 600941 | | 108.800 | -0.75% | 33.87% |
| WUXI APPTEC | 02359 | | 102.000 | -2.58% | SH N 603259 | | 95.400 | -1.45% | 2.59% |
| BYD COMPANY | 01211 | | 115.100 | -2.13% | SZ N 002594 | | 110.680 | -2.70% | 5.48% |
| FORTIOR | 01304 | | 172.400 | -3.04% | SH N 688279 | | 210.030 | +0.07% | 33.63% |
| BEIGENE | 06160 | | 178.700 | -2.72% | SH N 688235 | | 246.010 | -1.80% | 51.01% |
| CATL | 03750 | | 410.200 | -1.06% | SZ N 300750 | | 278.300 | -3.87% | -25.58% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |