| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANJOY FOOD | 02648 |  | +0.00% | SH N 603345 |  | 77.670 | +0.41% | -- | |
| SINOPEC SSC | 01033 | | 0.720 | +0.00% | SH N 600871 |  | 1.960 | -0.51% | 198.66% |
| CHENMING PAPER | 01812 | | 0.740 | 8.82% | SZ N 000488 | | 1.950 | +1.04% | 189.10% |
| LIAONING PORT | 02880 | | 0.780 | 1.30% | SH N 601880 | | 1.510 | 0.00% | 112.39% |
| BBMG | 02009 | | 0.810 | 1.25% | SH N 601992 | | 1.590 | -0.63% | 115.36% |
| BEIJING N STAR | 00588 | | 0.940 | 2.17% | SH N 601588 | | 1.810 | +2.26% | 111.25% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 | | 2.230 | 0.00% | 135.24% |
| COSCO SHIP DEV | 02866 | | 1.090 | -0.91% | SH N 601866 | | 2.480 | -1.20% | 149.62% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.84% | SZ N 002936 | | 2.090 | -0.48% | 91.08% |
| CHONGQING IRON | 01053 | | 1.320 | -23.26% | SH N 601005 | | 1.460 | +3.55% | 21.35% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 3.10% | SH N 600688 | | 2.880 | +0.35% | 137.57% |
| MCC | 01618 | | 1.680 | 1.82% | SH N 601618 | | 3.010 | -0.33% | 96.56% |
| RS MACALLINE | 01528 | | 1.690 | 4.32% | SH N 601828 | | 2.990 | -2.29% | 94.10% |
| CC SECURITIES | 01375 | | 1.850 | 2.21% | SH N 601375 | | 4.150 | +0.24% | 146.11% |
| ANGANG STEEL | 00347 | | 1.870 | 0.54% | SZ N 000898 | | 2.470 | -1.20% | 44.91% |
| GUANGSHEN RAIL | 00525 | | 1.910 | -0.52% | SH N 601333 | | 2.920 | -0.34% | 67.72% |
| MAANSHAN IRON | 00323 | | 1.920 | -4.95% | SH N 600808 | | 3.430 | -2.00% | 95.99% |
| DATANG POWER | 00991 | | 1.990 | -1.00% | SH N 601991 | | 3.320 | -0.60% | 83.03% |
| DZUG | 01635 | | 2.200 | -0.45% | SH N 600635 | | 3.950 | +0.25% | 96.98% |
| CHALIECO | 02068 | | 2.200 | -1.35% | SH N 601068 | | 4.620 | -1.07% | 130.39% |
| QHD PORT | 03369 | | 2.340 | +0.00% | SH N 601326 | | 3.280 | 0.00% | 53.78% |
| SWHY | 06806 | | 2.680 | 1.90% | SZ N 000166 | | 5.020 | +0.60% | 105.50% |
| CGN POWER | 01816 | | 2.750 | 1.10% | SZ N 003816 | | 3.650 | +0.55% | 45.62% |
| DONGJIANG ENV | 00895 | | 2.800 | 4.09% | SZ N 002672 | | 4.890 | +5.39% | 91.60% |
| SH ELECTRIC | 02727 | | 2.900 | 0.69% | SH N 601727 | | 7.340 | -0.27% | 177.68% |
| CZBANK | 02016 | | 2.990 | -1.32% | SH N 601916 | | 3.590 | +1.70% | 31.73% |
| GAC GROUP | 02238 | | 3.010 | 2.38% | SH N 601238 | | 7.520 | +0.67% | 174.09% |
| CHINA EAST AIR | 00670 | | 3.130 | +0.00% | SH N 600115 | | 3.880 | -1.52% | 36.00% |
| CHINA CRSC | 03969 | | 3.270 | -0.91% | SH N 688009 | | 5.180 | +0.19% | 73.79% |
| FUDANZHANGJIANG | 01349 | | 3.510 | 4.78% | SH N 688505 | | 8.940 | +1.71% | 179.43% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.670 | -0.35% | 61.15% |
| CEB BANK | 06818 | | 3.880 | 0.78% | SH N 601818 | | 4.250 | +0.71% | 20.17% |
| CHINA SOUTH AIR | 01055 | | 3.910 | -1.01% | SH N 600029 | | 5.760 | -0.86% | 61.62% |
| SINOTRANS | 00598 | | 4.090 | 0.49% | SH N 601598 | | 5.080 | 0.00% | 36.27% |
| TIANJIN CAPITAL | 01065 | | 4.100 | 0.49% | SH N 600874 | | 6.030 | -0.33% | 61.35% |
| CHINA SUNTIEN | 00956 | | 4.150 | -0.72% | SH N 600956 | | 7.690 | -1.79% | 103.29% |
| SINOPEC CORP | 00386 | | 4.190 | 0.24% | SH N 600028 | | 5.660 | -0.53% | 48.20% |
| GLMS SEC | 01456 | | 4.280 | 1.42% | SH N 601456 | | 10.270 | +0.20% | 163.25% |
| HUADIAN POWER | 01071 | | 4.290 | 0.70% | SH N 600027 | | 5.570 | 0.00% | 42.44% |
| BQD | 03866 | | 4.310 | -0.46% | SZ N 002948 | | 5.070 | -0.59% | 29.06% |
| SHANDONG MOLONG | 00568 | | 4.390 | -1.57% | SZ N 002490 | | 6.080 | -3.03% | 51.95% |
| NANJING PANDA | 00553 | | 4.430 | 1.37% | SH N 600775 | | 10.650 | -0.37% | 163.75% |
| HOLLY FUTURES | 03678 | | 4.540 | 2.25% | SZ N 001236 | | 12.700 | -1.86% | 206.90% |
| BANK OF CHINA | 03988 | | 4.610 | -0.43% | SH N 601988 | | 5.620 | -0.53% | 33.75% |
| MINSHENG BANK | 01988 | | 4.720 | 1.29% | SH N 600016 | | 4.950 | 0.00% | 15.06% |
| TRIUMPH NEW EN | 01108 | | 4.770 | 1.49% | SH N 600876 | | 12.130 | +3.41% | 178.99% |
| CRRC | 01766 | | 4.820 | +0.00% | SH N 601766 | | 7.100 | +0.42% | 61.61% |
| JINGCHENG MAC | 00187 | | 4.840 | 2.11% | SH N 600860 | | 11.700 | +1.12% | 165.21% |
| HUANENG POWER | 00902 | | 4.880 | -0.41% | SH N 600011 | | 7.380 | 0.00% | 65.91% |
| SICHUAN EXPRESS | 00107 | | 4.950 | 0.82% | SH N 601107 | | 6.100 | -1.61% | 35.20% |
| DYNAGREEN ENV | 01330 | | 5.070 | 0.60% | SH N 601330 | | 7.550 | -1.31% | 63.38% |
| CHINA VANKE | 02202 | | 5.120 | 0.20% | SZ N 000002 | | 6.460 | -0.62% | 38.42% |
| CHINA COMM CONS | 01800 | | 5.150 | -0.58% | SH N 601800 | | 8.860 | 0.00% | 88.74% |
| HEPALINK | 09989 | | 5.430 | 1.69% | SZ N 002399 | | 11.960 | +0.42% | 141.65% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | 1.87% | SZ N 002703 | | 12.710 | +0.71% | 155.86% |
| CHALCO | 02600 | | 5.480 | 1.48% | SH N 601600 | | 7.180 | -0.14% | 43.74% |
| CHINA RAIL CONS | 01186 | | 5.510 | 0.36% | SH N 601186 | | 8.080 | -0.12% | 60.88% |
| PSBC | 01658 | | 5.520 | +0.00% | SH N 601658 | | 5.510 | -0.18% | 9.51% |
| CHINA TELECOM | 00728 | | 5.590 | 0.18% | SH N 601728 | | 7.680 | -0.65% | 50.73% |
| DFZQ | 03958 | | 5.610 | 2.00% | SH N 600958 | | 9.680 | +0.73% | 89.30% |
| ABC | 01288 | | 5.650 | -1.91% | SH N 601288 | | 5.950 | -0.50% | 15.54% |
| ZOOMLION | 01157 | | 5.890 | -0.51% | SZ N 000157 | | 7.290 | -0.41% | 35.79% |
| AIR CHINA | 00753 | | 5.910 | 1.90% | SH N 601111 | | 7.600 | -1.30% | 41.08% |
| PICC GROUP | 01339 | | 5.930 | -1.17% | SH N 601319 | | 8.650 | -0.46% | 60.03% |
| ICBC | 01398 | | 6.090 | -1.14% | SH N 601398 | | 7.640 | -0.52% | 37.63% |
| CIMC | 02039 | | 6.460 | -0.92% | SZ N 000039 | | 8.110 | -2.29% | 37.73% |
| QINGDAO PORT | 06198 | | 6.500 | -0.92% | SH N 601298 | | 8.760 | -0.46% | 47.86% |
| SHANDONG XINHUA | 00719 | | 6.640 | 2.63% | SZ N 000756 | | 15.410 | +1.65% | 154.61% |
| COSCO SHIP ENGY | 01138 | | 6.660 | 0.15% | SH N 600026 | | 10.320 | -0.29% | 70.00% |
| CQRC BANK | 03618 | | 6.690 | -0.45% | SH N 601077 | | 7.250 | -0.14% | 18.89% |
| CHINA OILFIELD | 02883 | | 6.740 | 1.35% | SH N 601808 | | 13.930 | -0.57% | 126.75% |
| LOPAL TECH | 02465 | | 6.810 | 1.64% | SH N 603906 | | 15.530 | +1.04% | 150.19% |
| PETROCHINA | 00857 | | 6.830 | 0.44% | SH N 601857 | | 8.550 | -0.58% | 37.34% |
| FIRST TRACTOR | 00038 | | 6.960 | 0.14% | SH N 601038 | | 13.340 | +1.83% | 110.28% |
| SHENZHENEXPRESS | 00548 | | 6.960 | 0.29% | SH N 600548 | | 10.440 | +0.48% | 64.57% |
| CHINA LONGYUAN | 00916 | | 7.260 | 0.83% | SZ N 001289 | | 16.520 | 0.00% | 149.64% |
| GOLDWIND | 02208 | | 7.300 | -0.82% | SZ N 002202 | | 10.160 | -0.98% | 52.69% |
| BANKCOMM | 03328 | | 7.340 | -1.48% | SH N 601328 | | 8.070 | -0.49% | 20.62% |
| CITIC BANK | 00998 | | 7.710 | 0.26% | SH N 601998 | | 8.570 | +0.71% | 21.95% |
| YANKUANG ENERGY | 01171 | | 8.100 | -0.12% | SH N 600188 | | 12.290 | -0.49% | 66.46% |
| CCB | 00939 | | 8.150 | +0.00% | SH N 601939 | | 9.680 | -0.82% | 30.31% |
| CMOC | 03993 | | 8.430 | 1.20% | SH N 603993 | | 8.660 | +0.23% | 12.70% |
| BCQ | 01963 | | 8.720 | -0.12% | SH N 601963 | | 11.230 | +0.81% | 41.29% |
| EB SECURITIES | 06178 | | 8.850 | 2.79% | SH N 601788 | | 18.140 | +2.66% | 124.88% |
| CGS | 06881 | | 8.920 | 1.94% | SH N 601881 | | 17.120 | +0.94% | 110.57% |
| CHINA COAL | 01898 | | 9.080 | 0.14% | SH N 601898 | | 11.190 | -0.97% | 35.20% |
| HUAXIN CEMENT | 06655 | | 9.640 | 2.23% | SH N 600801 | | 12.650 | +1.69% | 43.97% |
| FLAT GLASS | 06865 | | 9.800 | 0.20% | SH N 601865 | | 16.670 | -1.42% | 86.62% |
| CSC | 06066 | | 10.400 | 1.77% | SH N 601066 | | 23.940 | +0.25% | 152.54% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -2.82% | SH N 600377 | | 15.260 | -0.72% | 60.36% |
| XINHUA WINSHARE | 00811 | | 11.540 | 1.23% | SH N 601811 | | 14.680 | +0.76% | 39.56% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 17.870 | +0.34% | 65.86% |
| ANHUIEXPRESSWAY | 00995 | | 12.460 | -2.35% | SH N 600012 | | 16.790 | -0.71% | 47.84% |
| GTHT | 02611 | | 12.720 | 1.11% | SH N 601211 | | 19.280 | +0.42% | 66.29% |
| GWMOTOR | 02333 | | 12.760 | 1.92% | SH N 601633 | | 21.810 | -0.05% | 87.52% |
| JIHONG CO | 02603 | | 12.820 | 0.16% | SZ N 002803 | | 14.570 | +2.90% | 24.69% |
| CHUNLI MEDICAL | 01858 | | 13.060 | 2.35% | SH N 688236 | | 18.480 | -0.27% | 55.24% |
| INNOCARE | 09969 | | 13.300 | 2.62% | SH N 688428 | | 25.000 | +0.48% | 106.22% |
| COMEC | 00317 | | 13.360 | 0.15% | SH N 600685 | | 27.170 | -0.40% | 123.12% |
| DONGFANG ELEC | 01072 | | 13.360 | -2.62% | SH N 600875 | | 16.590 | -1.49% | 36.23% |
| GF SEC | 01776 | | 13.360 | 1.83% | SZ N 000776 | | 16.780 | +0.78% | 37.79% |
| COSCO SHIP HOLD | 01919 | | 13.900 | 1.31% | SH N 601919 | | 15.500 | +1.57% | 22.34% |
| CMSC | 06099 | | 14.300 | 1.28% | SH N 600999 | | 17.470 | +0.52% | 34.03% |
| ZMJ | 00564 | | 14.740 | -0.41% | SH N 601717 | | 16.600 | -0.30% | 23.55% |
| HTSC | 06886 | | 15.700 | 1.16% | SH N 601688 | | 17.870 | +0.45% | 24.87% |
| JIANGXI COPPER | 00358 | | 15.960 | 2.44% | SH N 600362 | | 23.830 | +0.17% | 63.81% |
| WEICHAI POWER | 02338 | | 15.960 | 1.27% | SZ N 000338 | | 15.360 | +0.13% | 5.59% |
| PHARMARON | 03759 | | 16.720 | 0.24% | SZ N 300759 | | 24.590 | +0.37% | 61.35% |
| FOSUN PHARMA | 02196 | | 16.900 | -0.24% | SH N 600196 | | 25.440 | +1.07% | 65.15% |
| JOINN | 06127 | | 17.260 | 0.58% | SH N 603127 | | 21.930 | -0.09% | 39.39% |
| BAIYUNSHAN PH | 00874 | | 17.640 | 0.34% | SH N 600332 | | 26.460 | +0.38% | 64.57% |
| ANDRE JUICE | 02218 | | 17.700 | -1.45% | SH N 605198 | | 40.060 | -0.35% | 148.30% |
| CICC | 03908 | | 17.980 | 2.98% | SH N 601995 | | 35.470 | +0.65% | 116.43% |
| CNOOC | 00883 | | 18.240 | 2.01% | SH N 600938 | | 26.290 | -0.04% | 58.13% |
| CHINA LIFE | 02628 | | 18.500 | 0.22% | SH N 601628 | | 41.090 | +0.07% | 143.68% |
| JLMAG | 06680 | | 18.760 | -0.11% | SZ N 300748 | | 23.200 | -0.77% | 35.68% |
| YOFC | 06869 | | 19.900 | -0.03% | SH N 601869 | | 39.390 | +0.74% | 117.16% |
| ZIJIN MINING | 02899 | | 21.250 | 3.16% | SH N 601899 | | 20.290 | +0.60% | 4.75% |
| CONCH CEMENT | 00914 | | 21.350 | 0.71% | SH N 600585 | | 22.280 | +0.68% | 14.49% |
| DRINDA | 02865 | | 21.450 | -2.06% | SZ N 002865 | | 39.500 | -1.82% | 102.03% |
| HISENSE HA | 00921 | | 22.500 | 0.45% | SZ N 000921 | | 25.430 | -2.12% | 24.00% |
| HAIER SMARTHOME | 06690 | | 23.700 | 1.94% | SH N 600690 | | 25.750 | +0.67% | 19.20% |
| JUNSHI BIO | 01877 | | 24.000 | 11.63% | SH N 688180 | | 37.940 | +7.18% | 73.43% |
| CITIC SEC | 06030 | | 24.000 | 3.45% | SH N 600030 | | 27.670 | +1.43% | 26.49% |
| ZTE | 00763 | | 24.050 | 1.69% | SZ N 000063 | | 32.700 | +2.06% | 49.17% |
| SANHUA | 02050 | | 24.300 | 0.41% | SZ N 002050 | | 25.960 | +0.78% | 17.21% |
| SINOHYTEC | 02402 | | 24.450 | 7.00% | SH N 688339 | | 22.000 | +2.14% | -1.28% |
| GANFENGLITHIUM | 01772 | | 25.000 | 5.49% | SZ N 002460 | | 35.120 | +1.71% | 54.12% |
| HAOHAI BIOTEC | 06826 | | 25.900 | 1.77% | SH N 688366 | | 50.750 | +0.22% | 114.97% |
| CHIFENG GOLD | 06693 | | 26.950 | -0.19% | SH N 600988 | | 24.900 | +0.40% | 1.37% |
| CPIC | 02601 | | 27.200 | -0.55% | SH N 601601 | | 37.150 | +0.08% | 49.84% |
| SHANGHAI FUDAN | 01385 | | 27.950 | -2.61% | SH N 688385 | | 48.170 | -0.72% | 89.08% |
| SD GOLD | 01787 | | 28.600 | -0.69% | SH N 600547 | | 33.300 | -2.17% | 27.74% |
| TIANQI LITHIUM | 09696 | | 29.750 | 1.71% | SZ N 002466 | | 33.330 | +2.71% | 22.91% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.50% | SZ N 000513 | | 36.250 | +0.47% | 32.79% |
| TIMES ELECTRIC | 03898 | | 30.700 | -0.97% | SH N 688187 | | 43.270 | -0.55% | 54.63% |
| CHINA SHENHUA | 01088 | | 31.000 | -0.32% | SH N 601088 | | 40.400 | -2.74% | 42.98% |
| HUA HONG SEMI | 01347 | | 34.050 | 1.19% | SH N 688347 | | 52.670 | -1.13% | 69.70% |
| CANSINOBIO | 06185 | | 34.750 | -0.14% | SH N 688185 | | 59.980 | +1.68% | 89.36% |
| HAITIAN FLAV | 03288 | | 34.800 | -0.71% | SH N 603288 | | 38.920 | +0.05% | 22.70% |
| TIGERMED | 03347 | | 39.850 | 3.51% | SZ N 300347 | | 54.120 | +0.60% | 49.00% |
| SMIC | 00981 | | 43.300 | -0.57% | SH N 688981 | | 86.240 | +0.16% | 118.51% |
| NCI | 01336 | | 43.800 | 1.62% | SH N 601336 | | 59.220 | +1.27% | 48.33% |
| SF HOLDING | 06936 | | 43.800 | -0.23% | SZ N 002352 | | 47.450 | -1.70% | 18.85% |
| PING AN | 02318 | | 50.100 | -0.30% | SH N 601318 | | 55.800 | -0.02% | 22.19% |
| TSINGTAO BREW | 00168 | | 51.650 | 0.78% | SH N 600600 | | 68.340 | -0.12% | 45.16% |
| CM BANK | 03968 | | 52.500 | -2.43% | SH N 600036 | | 46.610 | -0.62% | -2.60% |
| CTG DUTY-FREE | 01880 | | 53.800 | 0.94% | SH N 601888 | | 60.730 | +0.08% | 23.84% |
| FUYAO GLASS | 03606 | | 56.900 | 0.80% | SH N 600660 | | 57.210 | +0.14% | 10.31% |
| HENGRUI PHARMA | 01276 | | 57.000 | 2.89% | SH N 600276 | | 52.470 | +0.42% | 0.99% |
| REMEGEN | 09995 | | 58.950 | 6.70% | SH N 688331 | | 64.440 | +2.63% | 19.93% |
| MIDEA GROUP | 00300 | | 76.450 | 0.59% | SZ N 000333 | | 72.890 | +0.54% | 4.60% |
| ASYMCHEM | 06821 | | 78.300 | 0.13% | SZ N 002821 | | 89.130 | +0.79% | 24.88% |
| WUXI APPTEC | 02359 | | 79.000 | -0.32% | SH N 603259 | | 70.720 | +0.74% | -1.79% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 111.200 | -0.62% | 41.28% |
| BYD COMPANY | 01211 | | 123.000 | 0.57% | SZ N 002594 | | 334.560 | +1.18% | 198.41% |
| BEIGENE | 06160 | | 149.300 | 2.97% | SH N 688235 | | 232.890 | +0.55% | 71.13% |
| CATL | 03750 | | 343.600 | 2.69% | SZ N 300750 | | 262.590 | +4.85% | -16.16% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |