| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| INGENIC | 03223 |  | +0.00% | SZ N 300223 |  | 133.250 | -3.78% | -- | |
| BBMG | 02009 | | 0.585 | +0.00% | SH N 601992 | | 1.370 | -0.73% | 170.84% |
| CHENMING PAPER | 01812 | | 0.610 | -2.40% | SZ N 000488 | | 1.860 | -1.06% | 252.64% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.210 | -0.45% | 290.21% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 |  | 1.460 | +0.69% | 150.15% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.680 | -0.59% | 177.56% |
| CHONGQING IRON | 01053 | | 0.890 | -0.56% | SH N 601005 | | 1.180 | 0.00% | 53.33% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | 174.05% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.89% | SH N 600688 | | 2.840 | +0.35% | 190.66% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 2.000 | 0.00% | 103.79% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.560 | +0.39% | 109.23% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.640 | -0.27% | 155.13% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 4.000 | +0.25% | 178.68% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.550 | +1.59% | 70.96% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | 185.76% |
| GAC GROUP | 02238 | | 2.115 | -1.17% | SH N 601238 | | 5.110 | 0.00% | 179.42% |
| HOLLY FUTURES | 03678 | | 2.175 | -1.14% | SZ N 001236 | | 7.620 | +1.20% | 305.17% |
| GUANGSHEN RAIL | 00525 | | 2.235 | +0.00% | SH N 601333 | | 2.920 | +0.69% | 51.10% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.470 | -0.45% | 131.30% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.920 | -2.81% | 244.96% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.940 | +0.69% | 45.93% |
| CHINA VANKE | 02202 | | 2.380 | -2.46% | SZ N 000002 | | 3.060 | -0.65% | 48.69% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.890 | -0.34% | 184.42% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.440 | +0.68% | 107.05% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -2.51% | SH N 688505 | | 8.370 | -3.13% | 283.36% |
| CHINA EAST AIR | 00670 | | 2.815 | -0.35% | SH N 600115 | | 3.470 | +0.87% | 42.56% |
| CGN POWER | 01816 | | 2.835 | -1.56% | SZ N 003816 | | 3.890 | +1.30% | 58.69% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.520 | +2.65% | 233.45% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.460 | -1.07% | 152.83% |
| BEFAR GROUP | 06745 | | 3.040 | -1.30% | SH N 601678 | | 6.310 | -2.47% | 140.05% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.080 | +1.99% | 15.65% |
| NANJING PANDA | 00553 | | 3.180 | -3.20% | SH N 600775 | | 9.180 | -2.24% | 233.86% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.960 | +1.43% | 79.82% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| CHINA SUNTIEN | 00956 | | 3.225 | -1.23% | SH N 600956 | | 7.040 | +0.43% | 152.46% |
| CHINA RAILWAY | 00390 | | 3.390 | 0.44% | SH N 601390 | | 4.350 | +1.16% | 48.40% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.500 | +0.87% | 16.15% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.570 | 0.00% | 74.10% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | 2.66% | SZ N 002703 | | 14.500 | +6.23% | 334.44% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| AIR CHINA | 00753 | | 3.970 | 0.63% | SH N 601111 | | 5.890 | +1.55% | 71.58% |
| HEPALINK | 09989 | | 4.190 | -3.01% | SZ N 002399 | | 10.000 | -4.49% | 176.01% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.040 | +0.67% | 55.92% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| SINOPEC CORP | 00386 | | 4.625 | 4.99% | SH N 600028 | | 5.330 | +4.51% | 33.28% |
| SINOTRANS | 00598 | | 4.660 | 0.76% | SH N 601598 | | 6.590 | +1.07% | 63.55% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.080 | -0.98% | 98.82% |
| CHINA TELECOM | 00728 | | 4.875 | -0.21% | SH N 601728 | | 6.460 | +0.47% | 53.25% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| BQD | 03866 | | 5.025 | 0.90% | SZ N 002948 | | 5.980 | +0.50% | 37.63% |
| CRRC | 01766 | | 5.270 | 0.57% | SH N 601766 | | 6.080 | +0.66% | 33.43% |
| PICC GROUP | 01339 | | 5.280 | 0.10% | SH N 601319 | | 7.010 | +0.86% | 53.54% |
| HUANENG POWER | 00902 | | 5.385 | -0.55% | SH N 600011 | | 6.630 | +0.46% | 42.39% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 6.990 | 0.00% | 48.88% |
| BANK OF CHINA | 03988 | | 5.490 | -0.27% | SH N 601988 | | 6.130 | +1.32% | 29.13% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.730 | +0.58% | 231.06% |
| DFZQ | 03958 | | 5.640 | -0.70% | SH N 600958 | | 8.930 | +0.22% | 83.11% |
| SHANDONG XINHUA | 00719 | | 5.730 | -2.05% | SZ N 000756 | | 13.160 | -3.02% | 165.61% |
| LINGYI ITECH | 01688 | | 6.195 | -0.72% | SZ N 002600 | | 12.070 | -1.39% | 125.33% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.860 | +1.18% | 26.74% |
| NANHUA FUTURES | 02691 | | 6.510 | -1.66% | SH N 603093 | | 11.280 | -0.18% | 100.39% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -0.45% | SH N 600548 | | 8.240 | +0.73% | 44.06% |
| CQRC BANK | 03618 | | 6.660 | 0.91% | SH N 601077 | | 7.020 | +3.08% | 21.90% |
| QINGDAO PORT | 06198 | | 6.970 | 0.14% | SH N 601298 | | 8.980 | +1.24% | 49.00% |
| ZOOMLION | 01157 | | 7.015 | -1.54% | SZ N 000157 | | 7.080 | +1.72% | 16.72% |
| FLAT GLASS | 06865 | | 7.130 | -1.79% | SH N 601865 | | 10.290 | -2.56% | 66.91% |
| EB SECURITIES | 06178 | | 7.255 | 0.07% | SH N 601788 | | 14.250 | +0.14% | 127.16% |
| FIBOCOM | 00638 | | 7.440 | -3.13% | SZ N 300638 | | 18.690 | -1.01% | 190.52% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.370 | -0.72% | 92.03% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 14.070 | -2.83% | 116.38% |
| BANKCOMM | 03328 | | 7.570 | 0.13% | SH N 601328 | | 7.210 | +1.26% | 10.15% |
| CGS | 06881 | | 7.645 | -0.97% | SH N 601881 | | 12.030 | -0.33% | 81.98% |
| CITIC BANK | 00998 | | 8.020 | 0.19% | SH N 601998 | | 8.560 | +2.03% | 23.44% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.200 | -1.50% | 30.39% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.340 | +0.86% | 112.34% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.210 | +1.08% | 54.43% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.890 | +1.50% | 75.79% |
| CHUNLI MEDICAL | 01858 | | 8.530 | -3.34% | SH N 688236 | | 14.180 | -2.14% | 92.25% |
| CHALCO | 02600 | | 8.600 | 2.38% | SH N 601600 | | 9.510 | +0.96% | 27.89% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.780 | +1.91% | 155.74% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.950 | +0.42% | 50.88% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.650 | +1.14% | 34.24% |
| GOLDWIND | 02208 | | 9.395 | -5.10% | SZ N 002202 | | 18.280 | -4.74% | 125.02% |
| JIANGSU EXPRESS | 00177 | | 9.485 | -0.52% | SH N 600377 | | 12.160 | +2.01% | 48.27% |
| WOER | 09981 | | 9.625 | -4.13% | SZ N 002130 | | 15.850 | -2.70% | 90.45% |
| LOPAL TECH | 02465 | | 10.030 | 0.86% | SH N 603906 | | 19.870 | +1.12% | 129.11% |
| PETROCHINA | 00857 | | 10.150 | 0.20% | SH N 601857 | | 11.140 | -0.54% | 26.93% |
| SH PHARMA | 02607 | | 11.480 | -1.63% | SH N 601607 | | 16.200 | +0.06% | 63.20% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.750 | -0.12% | 148.90% |
| CHINA COAL | 01898 | | 11.560 | 3.31% | SH N 601898 | | 14.800 | +3.50% | 48.06% |
| SINOHYTEC | 02402 | | 11.890 | -6.67% | SH N 688339 | | 16.530 | -2.99% | 60.78% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.390 | -0.76% | 74.47% |
| COMEC | 00317 | | 12.210 | 0.08% | SH N 600685 | | 25.560 | -0.12% | 142.10% |
| JOYSON ELEC | 00699 | | 12.550 | -3.01% | SH N 600699 | | 19.040 | -1.96% | 75.46% |
| YANKUANG ENERGY | 01171 | | 13.050 | 2.27% | SH N 600188 | | 21.830 | +1.96% | 93.46% |
| INNOCARE | 09969 | | 13.680 | -4.14% | SH N 688428 | | 27.430 | -7.33% | 131.89% |
| ZCZL | 00564 | | 13.740 | 1.78% | SH N 601717 | | 15.130 | +1.75% | 27.35% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.090 | -3.92% | 63.28% |
| CMSC | 06099 | | 14.760 | -0.87% | SH N 600999 | | 17.820 | 0.00% | 39.63% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.510 | +1.42% | 80.06% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| DRINDA | 02865 | | 15.480 | -6.80% | SZ N 002865 | | 39.670 | -5.32% | 196.37% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 1.83% | SH N 600012 | | 16.070 | +3.68% | 19.36% |
| HAOHAI BIOTEC | 06826 | | 15.600 | -5.23% | SH N 688366 | | 29.410 | -6.34% | 118.03% |
| COSCO SHIP ENGY | 01138 | | 16.380 | -2.33% | SH N 600026 | | 19.180 | -2.04% | 35.42% |
| HTSC | 06886 | | 16.780 | -1.12% | SH N 601688 | | 18.640 | +0.22% | 28.47% |
| FOSUN PHARMA | 02196 | | 16.880 | -2.82% | SH N 600196 | | 22.820 | -3.14% | 56.35% |
| ESTUN | 02715 | | 17.090 | -4.20% | SZ N 002747 | | 30.920 | -7.89% | 109.24% |
| CMOC | 03993 | | 17.400 | 2.35% | SH N 603993 | | 18.990 | +1.99% | 26.22% |
| CONCH CEMENT | 00914 | | 17.540 | 0.34% | SH N 600585 | | 17.540 | +0.75% | 15.65% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.610 | +0.24% | 35.51% |
| JLMAG | 06680 | | 17.650 | 2.38% | SZ N 300748 | | 27.680 | +0.40% | 81.37% |
| COSCO SHIP HOLD | 01919 | | 17.880 | -0.39% | SH N 601919 | | 17.410 | +2.35% | 12.61% |
| JUNSHI BIO | 01877 | | 18.120 | -5.18% | SH N 688180 | | 34.860 | -6.84% | 122.49% |
| MEIG | 03268 | | 18.430 | 2.56% | SZ N 002881 | | 39.410 | +4.12% | 147.30% |
| SANY HEAVY IND | 06031 | | 18.640 | -2.15% | SH N 600031 | | 18.690 | -0.59% | 15.96% |
| CICC | 03908 | | 20.640 | -1.90% | SH N 601995 | | 33.630 | -0.59% | 88.44% |
| LIVZON PHARMA | 01513 | | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| MABWELL-B | 02493 | | 21.100 | -3.83% | SH N 688062 | | 29.160 | -6.45% | 59.83% |
| HISENSE HA | 00921 | | 21.160 | -1.49% | SZ N 000921 | | 24.820 | -0.72% | 35.65% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.09% | SH N 600690 | | 20.950 | +0.43% | 13.64% |
| DONGFANG ELEC | 01072 | | 21.460 | -5.63% | SH N 600875 | | 25.370 | -3.28% | 36.72% |
| ANDRE JUICE | 02218 | | 21.500 | 12.27% | SH N 605198 | | 64.790 | +10.00% | 248.51% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.050 | -3.33% | 87.30% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.070 | -2.10% | 64.85% |
| LENS | 06613 | | 23.380 | 1.83% | SZ N 300433 | | 37.480 | +0.78% | 85.40% |
| JOINN | 06127 | | 23.960 | -5.30% | SH N 603127 | | 46.280 | -6.07% | 123.38% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.680 | -4.78% | 104.64% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.390 | -2.26% | 141.39% |
| CNGR | 02579 | | 25.340 | -1.86% | SZ N 300919 | | 39.920 | -1.36% | 82.19% |
| CNOOC | 00883 | | 25.420 | 0.95% | SH N 600938 | | 33.640 | -0.65% | 53.05% |
| CITIC SEC | 06030 | | 26.100 | -0.53% | SH N 600030 | | 27.270 | +0.55% | 20.83% |
| SANHUA | 02050 | | 26.420 | -4.00% | SZ N 002050 | | 35.700 | -2.75% | 56.27% |
| SD GOLD | 01787 | | 27.000 | -1.75% | SH N 600547 | | 36.710 | -0.92% | 57.24% |
| CANSINOBIO | 06185 | | 27.480 | -6.78% | SH N 688185 | | 76.260 | -1.37% | 220.94% |
| CHINA LIFE | 02628 | | 28.600 | 1.92% | SH N 601628 | | 37.620 | +1.59% | 52.12% |
| DAJIN | 01081 | | 28.860 | -11.96% | SZ N 002487 | | 35.280 | -9.95% | 41.38% |
| NEXCHIP | 02249 | | 29.120 | -5.70% | SH N 688249 | | 38.100 | -2.61% | 51.31% |
| CPIC | 02601 | | 29.460 | +0.00% | SH N 601601 | | 31.110 | +2.27% | 22.13% |
| PHARMARON | 03759 | | 31.060 | -6.45% | SZ N 300759 | | 44.470 | -7.32% | 65.58% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.730 | -0.53% | 25.19% |
| WEICHAI POWER | 02338 | | 31.240 | -6.52% | SZ N 000338 | | 26.970 | -7.51% | -0.16% |
| COFOE MEDICAL | 01187 | | 31.880 | 0.38% | SZ N 301087 | | 47.280 | -1.56% | 71.52% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.19% | SH N 603288 | | 35.660 | +1.74% | 28.96% |
| SF HOLDING | 06936 | | 32.620 | +0.00% | SZ N 002352 | | 33.060 | +1.72% | 17.21% |
| MUYUAN | 02714 | | 32.760 | -2.79% | SZ N 002714 | | 38.810 | -0.67% | 37.01% |
| TIMES ELECTRIC | 03898 | | 32.800 | -2.38% | SH N 688187 | | 47.700 | +0.21% | 68.19% |
| GON TECHNOLOGY | 02768 | | 34.060 | -9.61% | SZ N 002768 | | 60.450 | -7.30% | 105.26% |
| JIANGXI COPPER | 00358 | | 37.140 | -0.80% | SH N 600362 | | 45.980 | +0.26% | 43.18% |
| TIGERMED | 03347 | | 38.120 | -4.70% | SZ N 300347 | | 49.200 | -9.51% | 49.27% |
| TIANQI LITHIUM | 09696 | | 38.400 | 1.86% | SZ N 002466 | | 49.420 | +2.15% | 48.84% |
| ZIJIN MINING | 02899 | | 38.540 | -0.05% | SH N 601899 | | 34.570 | -0.49% | 3.74% |
| SERES | 09927 | | 40.000 | -2.77% | SH N 601127 | | 50.060 | -0.87% | 44.74% |
| ZHAOWEI | 02692 | | 40.900 | -4.44% | SZ N 003021 | | 66.000 | -3.38% | 86.62% |
| TSINGTAO BREW | 00168 | | 42.580 | -0.84% | SH N 600600 | | 50.830 | +0.02% | 38.06% |
| GANFENGLITHIUM | 01772 | | 43.060 | 6.06% | SZ N 002460 | | 55.890 | +3.27% | 50.11% |
| CHIFENG GOLD | 06693 | | 43.840 | -4.41% | SH N 600988 | | 48.670 | -1.54% | 28.39% |
| CHINA SHENHUA | 01088 | | 45.660 | 1.42% | SH N 601088 | | 46.870 | +0.99% | 18.72% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.640 | -2.30% | 15.50% |
| NCI | 01336 | | 47.900 | 0.13% | SH N 601336 | | 59.410 | +1.06% | 43.44% |
| CTG DUTY-FREE | 01880 | | 48.240 | -1.07% | SH N 601888 | | 52.110 | -0.34% | 24.93% |
| CM BANK | 03968 | | 49.580 | 0.28% | SH N 600036 | | 39.590 | +1.77% | -7.65% |
| FUYAO GLASS | 03606 | | 56.100 | -2.27% | SH N 600660 | | 56.450 | -0.55% | 16.37% |
| PING AN | 02318 | | 56.750 | 0.98% | SH N 601318 | | 54.930 | +2.96% | 11.94% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.420 | -2.25% | 4.98% |
| BIOCYTOGEN-B | 02315 | | 60.500 | -6.92% | SH N 688796 | | 124.610 | -7.17% | 138.20% |
| SICC | 02631 | | 64.550 | -9.59% | SH N 688234 | | 104.400 | -5.05% | 87.05% |
| ANJOY FOOD | 02648 | | 64.550 | 0.70% | SH N 603345 | | 78.330 | -0.85% | 40.34% |
| SMIC | 00981 | | 66.850 | -7.79% | SH N 688981 | | 119.830 | -3.98% | 107.31% |
| HUAQIN | 03296 | | 71.850 | -3.23% | SH N 603296 | | 75.020 | -4.12% | 20.75% |
| OMNIVISION | 00501 | | 72.800 | -4.84% | SH N 603501 | | 82.700 | -3.64% | 31.38% |
| REMEGEN | 09995 | | 74.500 | -5.58% | SH N 688331 | | 116.430 | -7.23% | 80.74% |
| CHINA MOBILE | 00941 | | 82.600 | -0.24% | SH N 600941 | | 97.890 | +1.70% | 37.06% |
| CIG | 06166 | | 92.000 | -4.56% | SH N 603083 | | 174.380 | -3.64% | 119.21% |
| SG MICRO | 03661 | | 92.700 | -7.30% | SZ N 300661 | | 110.250 | -5.45% | 37.55% |
| BYD COMPANY | 01211 | | 93.100 | -0.05% | SZ N 002594 | | 90.390 | -0.09% | 12.28% |
| HANS CNC | 03200 | | 95.150 | -8.95% | SZ N 301200 | | 262.400 | -6.95% | 218.93% |
| MIDEA GROUP | 00300 | | 98.000 | 1.14% | SZ N 000333 | | 86.090 | +2.12% | 1.60% |
| CCTC | 06951 | | 107.100 | -5.81% | SZ N 300408 | | 108.080 | -5.11% | 16.71% |
| HUA HONG GRACE | 01347 | | 108.500 | -5.49% | SH N 688347 | | 227.080 | -2.63% | 142.04% |
| ASYMCHEM | 06821 | | 110.500 | -7.76% | SZ N 002821 | | 155.790 | -7.32% | 63.05% |
| FORTIOR | 01304 | | 116.500 | -1.19% | SH N 688279 | | 178.170 | +0.24% | 76.87% |
| EASTROC | 09980 | | 117.600 | 2.00% | SH N 605499 | | 120.750 | +0.60% | 18.75% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.640 | -2.41% | 13.34% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 148.210 | -4.96% | 36.69% |
| YOFC | 06869 | | 139.000 | -0.71% | SH N 601869 | | 371.980 | +2.31% | 209.49% |
| NOVOSENSE | 02676 | | 156.700 | -5.26% | SH N 688052 | | 229.790 | -5.96% | 69.59% |
| WUXI APPTEC | 02359 | | 197.000 | -4.28% | SH N 603259 | | 154.720 | -5.00% | -9.17% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.950 | -4.65% | 26.39% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.330 | -4.81% | 43.56% |
| MONTAGE TECH | 06809 | | 255.000 | -6.25% | SH N 688008 | | 191.120 | -4.70% | -13.32% |
| CFMEE | 09630 | | 337.800 | -9.00% | SH N 688630 | | 419.470 | -2.35% | 43.61% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 391.490 | -6.01% | 25.14% |
| GIGADEVICE | 03986 | | 476.000 | -5.37% | SH N 603986 | | 383.680 | -6.20% | -6.78% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 388.250 | -0.74% | -29.79% |
| ZJ INNOLIGHT | 03308 | | 1,012.000 | -11.23% | SZ N 300308 | | 870.000 | -7.74% | -0.58% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |