| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -0.52% | 237.58% |
| SINOPEC SSC | 01033 |  | 0.660 | +0.00% | SH N 600871 |  | 1.920 | +0.52% | 215.29% |
| LIAONING PORT | 02880 | | 0.700 | +0.00% | SH N 601880 | | 1.540 | +1.99% | 138.44% |
| BEIJING N STAR | 00588 | | 0.720 | 1.41% | SH N 601588 | | 1.730 | 0.00% | 160.41% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.640 | +0.61% | 140.19% |
| CHONGQING IRON | 01053 | | 0.870 | -1.14% | SH N 601005 | | 1.330 | +0.76% | 65.68% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | -1.05% | SZ N 002936 | | 1.950 | 0.00% | 124.83% |
| COSCO SHIP DEV | 02866 | | 0.950 | -3.06% | SH N 601866 | | 2.350 | +0.43% | 168.10% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.97% | SH N 601868 | | 2.300 | +0.44% | 139.69% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 3.380 | +0.30% | 197.83% |
| SHANDONG MOLONG | 00568 | | 1.340 | 1.52% | SZ N 002490 | | 3.670 | +3.67% | 196.83% |
| RS MACALLINE | 01528 | | 1.400 | +0.00% | SH N 601828 | | 3.080 | +2.67% | 138.44% |
| CC SECURITIES | 01375 | | 1.560 | -0.64% | SH N 601375 | | 4.130 | +0.73% | 186.93% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 3.060 | +0.99% | 111.24% |
| DATANG POWER | 00991 | | 1.650 | +0.00% | SH N 601991 | | 2.980 | +1.02% | 95.74% |
| ANGANG STEEL | 00347 | | 1.670 | -5.11% | SZ N 000898 | | 2.450 | +1.24% | 59.00% |
| GUANGSHEN RAIL | 00525 | | 1.780 | 2.30% | SH N 601333 | | 2.930 | +1.03% | 78.40% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 3.170 | +1.60% | 90.87% |
| DONGJIANG ENV | 00895 | | 1.830 | 1.11% | SZ N 002672 | | 4.070 | +1.75% | 141.04% |
| CHALIECO | 02068 | | 1.900 | -0.52% | SH N 601068 | | 4.650 | -0.64% | 165.25% |
| DZUG | 01635 | | 1.980 | -0.50% | SH N 600635 | | 3.800 | +0.53% | 108.00% |
| QHD PORT | 03369 | | 2.180 | +0.00% | SH N 601326 | | 3.420 | +1.48% | 70.03% |
| SWHY | 06806 | | 2.230 | -0.45% | SZ N 000166 | | 4.960 | +0.20% | 141.06% |
| CHINA EAST AIR | 00670 | | 2.520 | +0.00% | SH N 600115 | | 3.770 | +2.17% | 62.14% |
| CGN POWER | 01816 | | 2.560 | 2.40% | SZ N 003816 | | 3.690 | +1.37% | 56.22% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -0.77% | SH N 688505 | | 8.280 | +0.12% | 246.48% |
| CZBANK | 02016 | | 2.630 | +0.00% | SH N 601916 | | 2.980 | +0.68% | 22.80% |
| HOLLY FUTURES | 03678 | | 2.630 | -1.50% | SZ N 001236 | | 9.990 | -1.77% | 311.68% |
| SH ELECTRIC | 02727 | | 2.640 | 0.38% | SH N 601727 | | 7.640 | -0.65% | 213.65% |
| GAC GROUP | 02238 | | 3.150 | -2.78% | SH N 601238 | | 8.310 | -1.19% | 185.92% |
| ZHEJIANG SHIBAO | 01057 | | 3.180 | -3.34% | SZ N 002703 | | 11.770 | -2.41% | 301.14% |
| NANJING PANDA | 00553 | | 3.200 | -1.54% | SH N 600775 | | 9.700 | -1.82% | 228.53% |
| CHINA CRSC | 03969 | | 3.210 | 1.26% | SH N 688009 | | 5.570 | +0.72% | 88.06% |
| CEB BANK | 06818 | | 3.220 | -0.92% | SH N 601818 | | 3.820 | +0.26% | 28.58% |
| TIANJIN CAPITAL | 01065 | | 3.260 | +0.00% | SH N 600874 | | 5.910 | +0.85% | 96.48% |
| BQD | 03866 | | 3.270 | +0.00% | SZ N 002948 | | 4.230 | 0.00% | 40.20% |
| CHINA SOUTH AIR | 01055 | | 3.460 | -1.14% | SH N 600029 | | 5.790 | +1.58% | 81.36% |
| CHINA RAILWAY | 00390 | | 3.480 | 0.29% | SH N 601390 | | 5.620 | +0.72% | 75.03% |
| MINSHENG BANK | 01988 | | 3.630 | -1.89% | SH N 600016 | | 3.990 | -0.50% | 19.13% |
| SINOTRANS | 00598 | | 3.690 | -2.38% | SH N 601598 | | 5.150 | +0.20% | 51.26% |
| CHINA SUNTIEN | 00956 | | 3.800 | 1.60% | SH N 600956 | | 7.260 | +1.11% | 107.06% |
| GLMS SEC | 01456 | | 3.820 | +0.00% | SH N 601456 | | 10.310 | -0.39% | 192.51% |
| TRIUMPH NEW EN | 01108 | | 3.830 | 0.79% | SH N 600876 | | 9.620 | +0.94% | 172.22% |
| DYNAGREEN ENV | 01330 | | 3.890 | +0.00% | SH N 601330 | | 6.990 | +3.71% | 94.75% |
| SICHUAN EXPRESS | 00107 | | 4.080 | 3.55% | SH N 601107 | | 5.470 | +2.63% | 45.30% |
| SINOPEC CORP | 00386 | | 4.100 | -0.97% | SH N 600028 | | 5.780 | +0.52% | 52.79% |
| PICC GROUP | 01339 | | 4.320 | 0.94% | SH N 601319 | | 7.040 | +0.72% | 76.62% |
| HUADIAN POWER | 01071 | | 4.440 | -0.67% | SH N 600027 | | 5.610 | +0.54% | 36.94% |
| JINGCHENG MAC | 00187 | | 4.480 | -3.03% | SH N 600860 | | 12.500 | -1.65% | 202.40% |
| HEPALINK | 09989 | | 4.580 | -0.22% | SZ N 002399 | | 11.550 | -0.09% | 173.32% |
| ABC | 01288 | | 4.610 | -2.12% | SH N 601288 | | 5.220 | +0.97% | 22.72% |
| BANK OF CHINA | 03988 | | 4.620 | -1.28% | SH N 601988 | | 5.660 | +1.25% | 32.78% |
| CRRC | 01766 | | 4.630 | +0.00% | SH N 601766 | | 6.910 | -0.29% | 61.75% |
| HUANENG POWER | 00902 | | 4.650 | -0.22% | SH N 600011 | | 7.100 | +1.14% | 65.48% |
| CHALCO | 02600 | | 4.690 | -3.10% | SH N 601600 | | 7.170 | -3.89% | 65.69% |
| AIR CHINA | 00753 | | 4.770 | -0.21% | SH N 601111 | | 7.200 | +0.98% | 63.59% |
| PSBC | 01658 | | 4.820 | -1.63% | SH N 601658 | | 5.220 | +0.58% | 17.37% |
| DFZQ | 03958 | | 4.820 | -2.03% | SH N 600958 | | 9.370 | -0.11% | 110.69% |
| LOPAL TECH | 02465 | | 4.850 | -2.02% | SH N 603906 | | 10.560 | -2.04% | 135.98% |
| CHINA COMM CONS | 01800 | | 4.890 | 0.21% | SH N 601800 | | 9.310 | +0.87% | 106.34% |
| GOLDWIND | 02208 | | 4.920 | -4.09% | SZ N 002202 | | 8.880 | -0.67% | 95.61% |
| CHINA RAIL CONS | 01186 | | 5.070 | 0.60% | SH N 601186 | | 8.100 | +0.62% | 73.15% |
| CIMC | 02039 | | 5.410 | -1.99% | SZ N 000039 | | 8.380 | -2.10% | 67.88% |
| ICBC | 01398 | | 5.460 | -1.27% | SH N 601398 | | 6.890 | +0.58% | 36.77% |
| CQRC BANK | 03618 | | 5.480 | 1.11% | SH N 601077 | | 6.160 | +0.49% | 21.83% |
| CHINA VANKE | 02202 | | 5.770 | 3.78% | SZ N 000002 | | 7.140 | +1.42% | 34.11% |
| ZOOMLION | 01157 | | 5.800 | -2.03% | SZ N 000157 | | 7.550 | -0.92% | 41.08% |
| SHANDONG XINHUA | 00719 | | 5.830 | -0.51% | SZ N 000756 | | 15.290 | +0.13% | 184.24% |
| COSCO SHIP ENGY | 01138 | | 5.990 | -6.84% | SH N 600026 | | 10.990 | -1.70% | 98.85% |
| FIRST TRACTOR | 00038 | | 6.030 | -0.17% | SH N 601038 | | 13.720 | +0.29% | 146.60% |
| CHINA TELECOM | 00728 | | 6.090 | 2.53% | SH N 601728 | | 8.030 | +1.90% | 42.91% |
| CITIC BANK | 00998 | | 6.150 | -0.65% | SH N 601998 | | 7.220 | +0.70% | 27.24% |
| CMOC | 03993 | | 6.160 | -2.69% | SH N 603993 | | 7.230 | -3.98% | 27.21% |
| PETROCHINA | 00857 | | 6.300 | -1.10% | SH N 601857 | | 8.140 | -0.37% | 40.03% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.16% | SH N 600548 | | 11.260 | +1.63% | 91.88% |
| CHINA OILFIELD | 02883 | | 6.460 | -1.37% | SH N 601808 | | 14.040 | -0.36% | 135.55% |
| CHINA LONGYUAN | 00916 | | 6.490 | 2.85% | SZ N 001289 | | 17.410 | +5.32% | 190.74% |
| QINGDAO PORT | 06198 | | 6.500 | -1.96% | SH N 601298 | | 10.020 | -0.10% | 67.07% |
| BCQ | 01963 | | 6.890 | 0.73% | SH N 601963 | | 9.720 | +1.89% | 52.90% |
| CCB | 00939 | | 6.910 | -0.29% | SH N 601939 | | 8.920 | +1.71% | 39.91% |
| BANKCOMM | 03328 | | 7.000 | -1.13% | SH N 601328 | | 7.670 | +1.19% | 18.75% |
| EB SECURITIES | 06178 | | 7.440 | -0.40% | SH N 601788 | | 17.110 | -0.12% | 149.25% |
| CGS | 06881 | | 7.730 | -2.03% | SH N 601881 | | 16.430 | -0.42% | 130.36% |
| CHINA COAL | 01898 | | 8.050 | -1.47% | SH N 601898 | | 10.400 | +0.87% | 40.02% |
| YANKUANG ENERGY | 01171 | | 8.280 | -0.96% | SH N 600188 | | 13.210 | -0.53% | 72.91% |
| INNOCARE | 09969 | | 9.450 | 0.85% | SH N 688428 | | 18.480 | -2.69% | 111.94% |
| JIANGSU EXPRESS | 00177 | | 9.580 | +0.00% | SH N 600377 | | 15.390 | -0.07% | 74.11% |
| CSC | 06066 | | 9.690 | -1.42% | SH N 601066 | | 24.720 | +0.04% | 176.49% |
| COMEC | 00317 | | 9.700 | -1.62% | SH N 600685 | | 23.050 | -0.48% | 157.54% |
| HUAXIN CEMENT | 06655 | | 9.900 | 1.23% | SH N 600801 | | 14.140 | +3.36% | 54.80% |
| CHUNLI MEDICAL | 01858 | | 10.100 | 1.30% | SH N 688236 | | 14.700 | -3.10% | 57.74% |
| ANDRE JUICE | 02218 | | 10.300 | 0.20% | SH N 605198 | | 38.380 | +1.62% | 303.85% |
| FLAT GLASS | 06865 | | 10.420 | -1.88% | SH N 601865 | | 17.500 | -2.07% | 82.02% |
| GF SEC | 01776 | | 10.480 | -1.69% | SZ N 000776 | | 16.200 | +0.43% | 67.53% |
| DONGFANG ELEC | 01072 | | 10.580 | 1.34% | SH N 600875 | | 15.600 | 0.00% | 59.80% |
| XINHUA WINSHARE | 00811 | | 10.960 | 2.81% | SH N 601811 | | 15.480 | +0.13% | 53.08% |
| ANHUIEXPRESSWAY | 00995 | | 11.240 | 0.72% | SH N 600012 | | 17.490 | +0.75% | 68.65% |
| SH PHARMA | 02607 | | 11.260 | -0.35% | SH N 601607 | | 18.940 | +0.16% | 82.30% |
| GTJA | 02611 | | 11.340 | -2.07% | SH N 601211 | | 17.130 | -0.70% | 63.72% |
| COSCO SHIP HOLD | 01919 | | 11.700 | -7.00% | SH N 601919 | | 14.160 | -2.95% | 31.17% |
| JOINN | 06127 | | 12.180 | -3.03% | SH N 603127 | | 19.800 | -2.85% | 76.18% |
| HTSC | 06886 | | 12.300 | -1.60% | SH N 601688 | | 16.260 | -0.73% | 43.27% |
| ZMJ | 00564 | | 13.040 | -1.66% | SH N 601717 | | 15.300 | -1.42% | 27.16% |
| JIANGXI COPPER | 00358 | | 13.280 | -2.78% | SH N 600362 | | 22.340 | -2.28% | 82.32% |
| GWMOTOR | 02333 | | 13.420 | -4.14% | SH N 601633 | | 25.020 | -2.19% | 102.06% |
| CMSC | 06099 | | 13.500 | -1.60% | SH N 600999 | | 18.030 | -0.22% | 44.75% |
| JLMAG | 06680 | | 14.020 | 9.53% | SZ N 300748 | | 20.820 | +5.21% | 60.95% |
| CICC | 03908 | | 14.800 | -1.86% | SH N 601995 | | 34.570 | -0.58% | 153.16% |
| CHINA LIFE | 02628 | | 15.200 | -2.44% | SH N 601628 | | 37.340 | -0.16% | 166.24% |
| WEICHAI POWER | 02338 | | 15.680 | -2.49% | SZ N 000338 | | 15.640 | -2.13% | 8.10% |
| FOSUN PHARMA | 02196 | | 15.700 | +0.00% | SH N 600196 | | 25.510 | +0.20% | 76.10% |
| PHARMARON | 03759 | | 15.780 | -3.66% | SZ N 300759 | | 27.050 | -1.96% | 85.79% |
| YOFC | 06869 | | 15.980 | -5.11% | SH N 601869 | | 34.000 | -1.05% | 130.60% |
| JUNSHI BIO | 01877 | | 16.180 | -3.58% | SH N 688180 | | 31.500 | -0.63% | 111.00% |
| ZIJIN MINING | 02899 | | 16.940 | -2.19% | SH N 601899 | | 17.110 | -2.23% | 9.47% |
| BAIYUNSHAN PH | 00874 | | 17.480 | -0.11% | SH N 600332 | | 26.880 | +0.15% | 66.66% |
| CHIFENG GOLD | 06693 | | 18.000 | 11.39% | SH N 600988 | | 22.290 | +1.78% | 34.21% |
| CNOOC | 00883 | | 18.440 | -2.12% | SH N 600938 | | 25.680 | -1.08% | 50.93% |
| SD GOLD | 01787 | | 18.520 | 1.76% | SH N 600547 | | 26.190 | +1.04% | 53.27% |
| CITIC SEC | 06030 | | 20.100 | -1.71% | SH N 600030 | | 26.440 | -0.38% | 42.57% |
| GANFENGLITHIUM | 01772 | | 20.600 | -1.20% | SZ N 002460 | | 33.700 | -0.71% | 77.30% |
| CONCH CEMENT | 00914 | | 22.200 | -0.23% | SH N 600585 | | 24.160 | +0.37% | 17.95% |
| HAIER SMARTHOME | 06690 | | 22.900 | -8.03% | SH N 600690 | | 26.200 | -3.04% | 24.00% |
| ZTE | 00763 | | 23.700 | -2.07% | SZ N 000063 | | 34.760 | -0.80% | 58.96% |
| HISENSE HA | 00921 | | 23.800 | -6.67% | SZ N 000921 | | 27.600 | -5.42% | 25.68% |
| TIANQI LITHIUM | 09696 | | 23.900 | -3.82% | SZ N 002466 | | 30.260 | -1.21% | 37.22% |
| SINOHYTEC | 02402 | | 24.450 | 1.45% | SH N 688339 | | 22.950 | +0.92% | 1.73% |
| CPIC | 02601 | | 24.600 | -2.77% | SH N 601601 | | 32.250 | -0.49% | 42.08% |
| REMEGEN | 09995 | | 26.500 | -1.12% | SH N 688331 | | 43.780 | -1.40% | 79.05% |
| SHANGHAI FUDAN | 01385 | | 27.200 | 0.56% | SH N 688385 | | 48.400 | +0.83% | 92.85% |
| HAOHAI BIOTEC | 06826 | | 27.400 | -0.73% | SH N 688366 | | 60.090 | -0.27% | 137.69% |
| LIVZON PHARMA | 01513 | | 27.950 | +0.00% | SZ N 000513 | | 36.190 | 0.00% | 40.33% |
| TIGERMED | 03347 | | 30.350 | 0.33% | SZ N 300347 | | 51.300 | +0.25% | 83.19% |
| NCI | 01336 | | 30.650 | -4.96% | SH N 601336 | | 51.500 | -1.17% | 82.11% |
| HUA HONG SEMI | 01347 | | 30.800 | -2.07% | SH N 688347 | | 46.670 | -0.51% | 64.22% |
| TIMES ELECTRIC | 03898 | | 31.300 | -0.48% | SH N 688187 | | 46.780 | -0.26% | 61.98% |
| CHINA SHENHUA | 01088 | | 32.600 | 1.24% | SH N 601088 | | 38.960 | +0.80% | 29.52% |
| CANSINOBIO | 06185 | | 33.650 | -3.99% | SH N 688185 | | 60.610 | -2.29% | 95.21% |
| SF HOLDING | 06936 | | 37.550 | -2.21% | SZ N 002352 | | 43.420 | +0.23% | 25.32% |
| CM BANK | 03968 | | 44.750 | -1.11% | SH N 600036 | | 42.650 | -0.19% | 3.29% |
| SMIC | 00981 | | 45.050 | 0.78% | SH N 688981 | | 88.090 | +1.43% | 111.92% |
| PING AN | 02318 | | 46.900 | -1.57% | SH N 601318 | | 51.480 | -0.73% | 18.96% |
| CTG DUTY-FREE | 01880 | | 49.300 | +0.00% | SH N 601888 | | 60.600 | +0.30% | 33.22% |
| FUYAO GLASS | 03606 | | 52.900 | -3.47% | SH N 600660 | | 56.900 | -0.79% | 16.58% |
| ASYMCHEM | 06821 | | 55.750 | -4.37% | SZ N 002821 | | 77.720 | -2.14% | 51.09% |
| TSINGTAO BREW | 00168 | | 59.550 | 0.68% | SH N 600600 | | 79.720 | +1.54% | 45.09% |
| WUXI APPTEC | 02359 | | 64.150 | -6.42% | SH N 603259 | | 63.520 | -3.83% | 7.32% |
| MIDEA GROUP | 00300 | | 72.950 | -4.77% | SZ N 000333 | | 73.360 | -3.42% | 8.99% |
| CHINA MOBILE | 00941 | | 83.600 | -0.30% | SH N 600941 | | 108.990 | +1.24% | 41.30% |
| BEIGENE | 06160 | | 162.900 | -1.21% | SH N 688235 | | 250.780 | +1.04% | 66.85% |
| BYD COMPANY | 01211 | | 374.800 | -1.73% | SZ N 002594 | | 357.510 | -0.83% | 3.38% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |