| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BEIJING N STAR | 00588 |  | 0.740 | +0.00% | SH N 601588 |  | 1.750 | -1.13% | 167.85% |
| BBMG | 02009 |  | 0.760 | 1.33% | SH N 601992 | | 1.780 | -1.11% | 165.27% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.660 | +1.22% | 121.19% |
| SINOPEC SSC | 01033 | | 0.880 | -2.22% | SH N 600871 | | 2.860 | +0.70% | 268.10% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.00% | SZ N 002936 | | 1.860 | 0.00% | 106.53% |
| CHENMING PAPER | 01812 | | 1.100 | 2.80% | SZ N 000488 | | 2.780 | 0.00% | 186.24% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.720 | +0.74% | 170.23% |
| CHONGQING IRON | 01053 | | 1.150 | 2.68% | SH N 601005 | | 1.420 | 0.00% | 39.85% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.910 | +1.04% | 167.96% |
| RS MACALLINE | 01528 | | 1.270 | 0.79% | SH N 601828 | | 2.410 | -0.41% | 114.93% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.900 | 0.00% | 154.62% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.380 | +0.42% | 75.04% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.010 | +0.33% | 107.87% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.060 | +0.74% | 147.22% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.00% | SZ N 002672 | | 4.700 | -2.89% | 151.10% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.140 | -0.95% | 58.77% |
| QHD PORT | 03369 | | 2.400 | 0.42% | SH N 601326 | | 3.590 | -1.64% | 69.42% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 2.980 | -0.67% | 36.10% |
| DATANG POWER | 00991 | | 2.530 | 0.80% | SH N 601991 | | 3.910 | -0.76% | 75.04% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.810 | +1.60% | 69.89% |
| CHALIECO | 02068 | | 2.600 | 1.56% | SH N 601068 | | 5.820 | -2.84% | 153.53% |
| HOLLY FUTURES | 03678 | | 2.760 | -3.16% | SZ N 001236 | | 9.490 | -1.96% | 289.43% |
| SWHY | 06806 | | 2.770 | 2.21% | SZ N 000166 | | 4.750 | +1.50% | 94.22% |
| FUDANZHANGJIANG | 01349 | | 2.940 | 2.08% | SH N 688505 | | 8.260 | +3.64% | 218.21% |
| CHINA VANKE | 02202 | | 2.970 | 2.06% | SZ N 000002 | | 4.030 | +1.00% | 53.68% |
| CEB BANK | 06818 | | 3.050 | 0.33% | SH N 601818 | | 3.200 | -0.31% | 18.83% |
| GAC GROUP | 02238 | | 3.070 | 0.99% | SH N 601238 | | 7.240 | +0.70% | 167.10% |
| DZUG | 01635 | | 3.130 | +0.00% | SH N 600635 | | 5.570 | +0.18% | 101.55% |
| CHINA CRSC | 03969 | | 3.490 | 0.87% | SH N 688009 | | 5.460 | -3.87% | 77.19% |
| CGN POWER | 01816 | | 3.500 | -0.57% | SZ N 003816 | | 4.530 | -1.74% | 46.59% |
| MINSHENG BANK | 01988 | | 3.680 | 0.27% | SH N 600016 | | 3.770 | -0.53% | 16.03% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 2.45% | SH N 600876 | | 10.040 | +1.31% | 201.63% |
| CHINA EAST AIR | 00670 | | 3.850 | 10.32% | SH N 600115 | | 4.530 | +6.59% | 33.26% |
| CHINA SUNTIEN | 00956 | | 3.880 | -0.77% | SH N 600956 | | 8.490 | -0.70% | 147.83% |
| SH ELECTRIC | 02727 | | 3.900 | 5.69% | SH N 601727 | | 8.080 | +1.51% | 134.65% |
| HUADIAN POWER | 01071 | | 4.060 | 0.74% | SH N 600027 | | 4.720 | +0.21% | 31.67% |
| CHINA RAILWAY | 00390 | | 4.100 | 1.49% | SH N 601390 | | 5.450 | +0.37% | 50.55% |
| TIANJIN CAPITAL | 01065 | | 4.170 | -0.24% | SH N 600874 | | 6.090 | +0.16% | 65.41% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 7.44% | SH N 600029 | | 5.900 | +4.43% | 59.48% |
| GLMS SEC | 01456 | | 4.350 | 2.59% | SH N 601456 | | 9.130 | +0.55% | 137.72% |
| BQD | 03866 | | 4.420 | 1.61% | SZ N 002948 | | 5.290 | +2.12% | 35.55% |
| JINGCHENG MAC | 00187 | | 4.430 | 3.26% | SH N 600860 | | 11.420 | +2.61% | 191.97% |
| CHINA COMM CONS | 01800 | | 4.520 | 0.44% | SH N 601800 | | 7.630 | +0.26% | 91.19% |
| SINOPEC CORP | 00386 | | 4.630 | 3.12% | SH N 600028 | | 5.900 | +0.34% | 44.33% |
| CHINA TELECOM | 00728 | | 4.900 | 1.45% | SH N 601728 | | 5.690 | +0.35% | 31.52% |
| PSBC | 01658 | | 4.920 | 0.20% | SH N 601658 | | 5.120 | -0.20% | 17.86% |
| SINOTRANS | 00598 | | 4.950 | 4.65% | SH N 601598 | | 6.230 | +1.14% | 42.55% |
| AIR CHINA | 00753 | | 4.970 | 8.75% | SH N 601111 | | 6.990 | +3.86% | 59.29% |
| BANK OF CHINA | 03988 | | 5.010 | 0.81% | SH N 601988 | | 5.890 | +0.34% | 33.15% |
| HEPALINK | 09989 | | 5.020 | 3.29% | SZ N 002399 | | 11.530 | +1.68% | 160.14% |
| NANJING PANDA | 00553 | | 5.040 | 3.49% | SH N 600775 | | 13.550 | +1.42% | 204.50% |
| CRRC | 01766 | | 5.080 | 0.20% | SH N 601766 | | 6.350 | +0.16% | 41.58% |
| CHINA RAIL CONS | 01186 | | 5.300 | 1.73% | SH N 601186 | | 7.060 | +0.14% | 50.87% |
| SICHUAN EXPRESS | 00107 | | 5.380 | -2.18% | SH N 601107 | | 5.670 | -2.07% | 19.37% |
| PICC GROUP | 01339 | | 5.510 | 2.04% | SH N 601319 | | 7.480 | +2.89% | 53.75% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | +0.00% | SZ N 002703 | | 19.470 | -3.38% | 295.19% |
| ABC | 01288 | | 5.610 | 0.72% | SH N 601288 | | 6.710 | +0.15% | 35.47% |
| DYNAGREEN ENV | 01330 | | 5.620 | 2.56% | SH N 601330 | | 8.330 | -0.83% | 67.88% |
| DFZQ | 03958 | | 5.620 | 4.07% | SH N 600958 | | 9.130 | +1.00% | 84.00% |
| HUANENG POWER | 00902 | | 5.910 | 0.17% | SH N 600011 | | 7.030 | +0.14% | 34.72% |
| SHANDONG XINHUA | 00719 | | 6.440 | 1.10% | SZ N 000756 | | 15.080 | +1.34% | 165.21% |
| ICBC | 01398 | | 6.900 | 0.58% | SH N 601398 | | 7.590 | -0.65% | 24.59% |
| CQRC BANK | 03618 | | 6.950 | 2.36% | SH N 601077 | | 7.070 | +0.28% | 15.22% |
| QINGDAO PORT | 06198 | | 6.970 | 2.35% | SH N 601298 | | 8.740 | +1.51% | 42.02% |
| CHINA LONGYUAN | 00916 | | 7.110 | -0.28% | SZ N 001289 | | 16.110 | -3.42% | 156.63% |
| BANKCOMM | 03328 | | 7.130 | 1.28% | SH N 601328 | | 7.030 | +0.43% | 11.67% |
| SHENZHENEXPRESS | 00548 | | 7.710 | 2.66% | SH N 600548 | | 9.360 | +0.21% | 37.50% |
| EB SECURITIES | 06178 | | 7.730 | 1.98% | SH N 601788 | | 15.470 | +1.51% | 126.67% |
| SHANDONG MOLONG | 00568 | | 7.790 | -10.46% | SZ N 002490 | | 9.450 | -0.84% | 37.40% |
| CITIC BANK | 00998 | | 7.850 | -0.63% | SH N 601998 | | 8.300 | 0.00% | 19.75% |
| BCQ | 01963 | | 7.990 | 1.01% | SH N 601963 | | 10.300 | -1.62% | 46.01% |
| CGS | 06881 | | 8.190 | 3.67% | SH N 601881 | | 12.840 | +0.79% | 77.57% |
| CCB | 00939 | | 8.410 | 0.24% | SH N 601939 | | 9.480 | -1.76% | 27.67% |
| FIRST TRACTOR | 00038 | | 8.440 | 1.32% | SH N 601038 | | 12.810 | +0.63% | 71.90% |
| ZOOMLION | 01157 | | 8.930 | 3.24% | SZ N 000157 | | 8.890 | +3.37% | 12.75% |
| FLAT GLASS | 06865 | | 8.950 | 4.19% | SH N 601865 | | 14.180 | -0.07% | 79.44% |
| CHINA OILFIELD | 02883 | | 9.090 | 0.66% | SH N 601808 | | 15.560 | -1.46% | 93.88% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -1.09% | SH N 600377 | | 11.850 | -1.66% | 34.48% |
| CIMC | 02039 | | 10.060 | 3.18% | SZ N 000039 | | 10.890 | +0.55% | 22.61% |
| XINHUA WINSHARE | 00811 | | 10.290 | -1.06% | SH N 601811 | | 13.740 | +1.63% | 51.23% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.660 | +0.98% | 131.65% |
| PETROCHINA | 00857 | | 10.680 | -0.65% | SH N 601857 | | 12.120 | -0.57% | 28.53% |
| NANHUA FUTURES | 02691 | | 11.110 | 1.55% | SH N 603093 | | 19.920 | +1.95% | 103.07% |
| ESTUN | 02715 | | 11.400 | 1.33% | SZ N 002747 | | 20.170 | +0.70% | 100.39% |
| SH PHARMA | 02607 | | 11.720 | 1.47% | SH N 601607 | | 17.210 | +0.94% | 66.31% |
| CHALCO | 02600 | | 11.730 | 4.27% | SH N 601600 | | 11.570 | +1.49% | 11.72% |
| LOPAL TECH | 02465 | | 11.940 | -4.17% | SH N 603906 | | 21.880 | -2.84% | 107.55% |
| FIBOCOM | 00638 | | 12.040 | 1.01% | SZ N 300638 | | 24.930 | +0.04% | 134.52% |
| GWMOTOR | 02333 | | 12.530 | 1.54% | SH N 601633 | | 20.630 | 0.00% | 86.48% |
| COMEC | 00317 | | 12.840 | 2.72% | SH N 600685 | | 28.620 | +0.14% | 152.45% |
| NSING TECH | 02701 | | 12.890 | 0.47% | SZ N 300077 | | 20.290 | +1.40% | 78.28% |
| CHINA COAL | 01898 | | 13.280 | 0.61% | SH N 601898 | | 17.370 | +0.99% | 48.14% |
| CMSC | 06099 | | 13.540 | 3.20% | SH N 600999 | | 15.770 | +2.14% | 31.91% |
| GTHT | 02611 | | 13.760 | 2.84% | SH N 601211 | | 16.870 | +1.69% | 38.86% |
| CHUNLI MEDICAL | 01858 | | 13.850 | 5.65% | SH N 688236 | | 20.660 | +2.99% | 68.95% |
| JIHONG CO | 02603 | | 14.100 | 0.43% | SZ N 002803 | | 16.370 | -4.33% | 31.49% |
| YANKUANG ENERGY | 01171 | | 14.170 | -2.75% | SH N 600188 | | 19.010 | -1.76% | 51.95% |
| GOLDWIND | 02208 | | 14.170 | -0.77% | SZ N 002202 | | 25.310 | -3.76% | 102.30% |
| ANHUIEXPRESSWAY | 00995 | | 14.510 | -2.29% | SH N 600012 | | 15.260 | -1.23% | 19.11% |
| ANDRE JUICE | 02218 | | 14.700 | -4.92% | SH N 605198 | | 38.020 | -5.77% | 192.94% |
| GF SEC | 01776 | | 14.820 | 2.92% | SZ N 000776 | | 18.430 | +2.62% | 40.85% |
| INNOCARE | 09969 | | 14.950 | 10.25% | SH N 688428 | | 28.920 | +7.03% | 119.10% |
| COSCO SHIP HOLD | 01919 | | 15.100 | 1.34% | SH N 601919 | | 15.190 | +1.20% | 13.94% |
| JOYSON ELEC | 00699 | | 15.380 | 3.57% | SH N 600699 | | 25.170 | +1.57% | 85.36% |
| HTSC | 06886 | | 15.390 | 3.92% | SH N 601688 | | 18.180 | +2.14% | 33.79% |
| BAIYUNSHAN PH | 00874 | | 17.070 | 1.91% | SH N 600332 | | 23.030 | +0.74% | 52.81% |
| CICC | 03908 | | 17.380 | 1.22% | SH N 601995 | | 32.650 | +0.80% | 112.77% |
| CMOC | 03993 | | 17.400 | 8.08% | SH N 603993 | | 18.170 | +5.95% | 18.27% |
| HX BLDG MAT | 06655 | | 17.590 | 9.73% | SH N 600801 | | 22.800 | +7.55% | 46.81% |
| ZCZL | 00564 | | 18.500 | 2.27% | SH N 601717 | | 20.440 | +0.25% | 25.14% |
| WOER | 09981 | | 18.570 | 3.17% | SZ N 002130 | | 23.750 | +1.19% | 44.85% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.460 | +1.46% | 56.01% |
| COSCO SHIP ENGY | 01138 | | 19.300 | 7.64% | SH N 600026 | | 23.650 | +7.50% | 38.79% |
| JLMAG | 06680 | | 19.820 | 6.10% | SZ N 300748 | | 31.510 | +2.67% | 80.06% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.330 | +3.67% | 25.08% |
| FOSUN PHARMA | 02196 | | 20.440 | 3.13% | SH N 600196 | | 27.010 | +1.43% | 49.67% |
| PHARMARON | 03759 | | 20.780 | 10.41% | SZ N 300759 | | 30.310 | +8.33% | 65.20% |
| LENS | 06613 | | 20.780 | 2.87% | SZ N 300433 | | 28.480 | +1.79% | 55.23% |
| HAIER SMARTHOME | 06690 | | 21.020 | 1.45% | SH N 600690 | | 21.800 | +1.96% | 17.46% |
| JOINN | 06127 | | 21.300 | 8.67% | SH N 603127 | | 36.220 | +5.91% | 92.60% |
| CONCH CEMENT | 00914 | | 21.600 | 1.89% | SH N 600585 | | 23.300 | +0.60% | 22.17% |
| SANY HEAVY IND | 06031 | | 21.920 | 4.08% | SH N 600031 | | 20.220 | +5.20% | 4.48% |
| MEIG | 03268 | | 22.260 | -0.18% | SZ N 002881 | | 38.510 | +0.71% | 95.94% |
| ZTE | 00763 | | 22.540 | 3.39% | SZ N 000063 | | 32.870 | +1.33% | 65.17% |
| HAOHAI BIOTEC | 06826 | | 22.580 | 2.26% | SH N 688366 | | 39.740 | +2.61% | 99.33% |
| LONGCHEER | 09611 | | 23.980 | 3.63% | SH N 603341 | | 38.010 | +0.82% | 79.53% |
| CITIC SEC | 06030 | | 24.660 | 3.70% | SH N 600030 | | 24.500 | +1.91% | 12.53% |
| CHINA LIFE | 02628 | | 25.500 | 3.66% | SH N 601628 | | 36.990 | +1.79% | 64.29% |
| JUNSHI BIO | 01877 | | 26.100 | 12.69% | SH N 688180 | | 38.430 | +10.34% | 66.77% |
| CNOOC | 00883 | | 27.040 | -3.43% | SH N 600938 | | 38.900 | -2.75% | 62.94% |
| DRINDA | 02865 | | 28.060 | 3.09% | SZ N 002865 | | 72.510 | +0.74% | 192.68% |
| LIVZON PHARMA | 01513 | | 28.680 | 4.60% | SZ N 000513 | | 34.830 | +2.41% | 37.55% |
| WEICHAI POWER | 02338 | | 28.960 | 6.00% | SZ N 000338 | | 25.320 | +4.46% | -0.98% |
| SANHUA | 02050 | | 29.380 | 4.78% | SZ N 002050 | | 43.440 | +2.14% | 67.46% |
| CPIC | 02601 | | 32.980 | 3.45% | SH N 601601 | | 38.300 | +3.26% | 31.53% |
| SD GOLD | 01787 | | 33.540 | 3.71% | SH N 600547 | | 41.030 | +1.94% | 38.55% |
| CNGR | 02579 | | 33.540 | 2.82% | SZ N 300919 | | 49.730 | +0.67% | 67.93% |
| CANSINOBIO | 06185 | | 33.960 | 8.85% | SH N 688185 | | 69.700 | +4.03% | 132.46% |
| SF HOLDING | 06936 | | 35.620 | 1.08% | SZ N 002352 | | 37.990 | -0.13% | 20.80% |
| JIANGXI COPPER | 00358 | | 35.780 | 4.93% | SH N 600362 | | 44.310 | +3.05% | 40.26% |
| ZIJIN MINING | 02899 | | 36.380 | 5.88% | SH N 601899 | | 34.070 | +4.13% | 6.07% |
| DONGFANG ELEC | 01072 | | 37.060 | 9.00% | SH N 600875 | | 38.400 | +9.56% | 17.36% |
| HAITIAN FLAV | 03288 | | 37.300 | 2.08% | SH N 603288 | | 41.760 | +1.85% | 26.80% |
| TIMES ELECTRIC | 03898 | | 37.340 | 2.47% | SH N 688187 | | 51.790 | -0.31% | 57.09% |
| SHANGHAI FUDAN | 01385 | | 38.780 | 0.94% | SH N 688385 | | 66.480 | -0.23% | 94.16% |
| MUYUAN | 02714 | | 38.860 | 2.75% | SZ N 002714 | | 42.110 | +0.96% | 22.73% |
| WUXI LEAD | 00470 | | 42.440 | 2.71% | SZ N 300450 | | 48.360 | +1.38% | 29.06% |
| CHIFENG GOLD | 06693 | | 44.300 | 7.16% | SH N 600988 | | 45.310 | +5.01% | 15.84% |
| TIGERMED | 03347 | | 44.380 | 7.10% | SZ N 300347 | | 56.970 | +5.83% | 45.39% |
| TIANQI LITHIUM | 09696 | | 45.700 | -0.52% | SZ N 002466 | | 55.280 | -0.36% | 37.00% |
| CHINA SHENHUA | 01088 | | 46.780 | 1.43% | SH N 601088 | | 46.970 | +0.47% | 13.72% |
| NCI | 01336 | | 47.160 | 1.90% | SH N 601336 | | 62.210 | +1.11% | 49.40% |
| CM BANK | 03968 | | 49.660 | 0.77% | SH N 600036 | | 39.910 | +1.50% | -8.98% |
| TSINGTAO BREW | 00168 | | 50.000 | 3.14% | SH N 600600 | | 63.100 | +2.01% | 42.93% |
| SICC | 02631 | | 51.400 | 5.37% | SH N 688234 | | 86.990 | +6.22% | 91.68% |
| GON TECHNOLOGY | 02768 | | 52.250 | -4.74% | SZ N 002768 | | 46.800 | -0.47% | 1.45% |
| SMIC | 00981 | | 53.350 | 5.23% | SH N 688981 | | 96.020 | +2.10% | 103.85% |
| BIOCYTOGEN-B | 02315 | | 60.200 | 8.76% | SH N 688796 | | 97.330 | +4.63% | 83.12% |
| PING AN | 02318 | | 61.000 | 2.61% | SH N 601318 | | 58.160 | +2.43% | 7.99% |
| FUYAO GLASS | 03606 | | 61.100 | 4.18% | SH N 600660 | | 57.900 | +1.58% | 7.33% |
| ZHAOWEI | 02692 | | 61.900 | 5.00% | SZ N 003021 | | 98.350 | +2.45% | 79.95% |
| CTG DUTY-FREE | 01880 | | 66.550 | 2.46% | SH N 601888 | | 71.290 | +1.29% | 21.33% |
| HENGRUI PHARMA | 01276 | | 68.250 | 5.81% | SH N 600276 | | 57.610 | +4.33% | -4.40% |
| GANFENGLITHIUM | 01772 | | 70.250 | -3.44% | SZ N 002460 | | 77.190 | -1.52% | 24.45% |
| CIG | 06166 | | 71.600 | 6.87% | SH N 603083 | | 105.050 | +3.40% | 66.17% |
| ANJOY FOOD | 02648 | | 79.250 | 0.32% | SH N 603345 | | 94.280 | +1.09% | 34.74% |
| CHINA MOBILE | 00941 | | 80.300 | 1.45% | SH N 600941 | | 93.650 | -0.15% | 32.09% |
| SERES | 09927 | | 81.400 | 0.93% | SH N 601127 | | 91.730 | +0.99% | 27.63% |
| OMNIVISION | 00501 | | 81.550 | 1.94% | SH N 603501 | | 95.740 | +0.82% | 32.97% |
| HUA HONG SEMI | 01347 | | 82.500 | 6.25% | SH N 688347 | | 112.780 | +6.50% | 54.83% |
| MIDEA GROUP | 00300 | | 83.950 | 0.18% | SZ N 000333 | | 76.710 | +0.47% | 3.49% |
| FORTIOR | 01304 | | 98.000 | 5.15% | SH N 688279 | | 154.020 | +1.12% | 78.00% |
| DELTON | 01989 | | 101.900 | 8.64% | SZ N 001389 | | 120.530 | +3.61% | 33.97% |
| ASYMCHEM | 06821 | | 103.000 | 13.19% | SZ N 002821 | | 121.850 | +10.00% | 33.99% |
| BYD COMPANY | 01211 | | 104.400 | -1.32% | SZ N 002594 | | 102.750 | -2.38% | 11.47% |
| HANS CNC | 03200 | | 105.000 | 7.14% | SZ N 301200 | | 160.240 | -1.21% | 72.85% |
| REMEGEN | 09995 | | 111.000 | 15.87% | SH N 688331 | | 142.030 | +10.30% | 44.92% |
| NOVOSENSE | 02676 | | 118.300 | 2.78% | SH N 688052 | | 152.200 | +2.92% | 45.72% |
| WUXI APPTEC | 02359 | | 124.300 | 5.79% | SH N 603259 | | 103.780 | +5.79% | -5.44% |
| MONTAGE TECH | 06809 | | 168.700 | 9.55% | SH N 688008 | | 129.860 | +3.66% | -12.82% |
| BEONE MEDICINES | 06160 | | 186.000 | 8.39% | SH N 688235 | | 249.840 | +6.96% | 52.13% |
| YOFC | 06869 | | 186.500 | 1.91% | SH N 601869 | | 305.880 | -1.17% | 85.76% |
| EASTROC | 09980 | | 217.600 | 7.83% | SH N 605499 | | 210.730 | +2.66% | 9.68% |
| GIGADEVICE | 03986 | | 369.200 | 7.64% | SH N 603986 | | 254.100 | +6.72% | -22.05% |
| CATL | 03750 | | 631.000 | 2.85% | SZ N 300750 | | 405.580 | +0.97% | -27.20% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 14:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |