| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.080 | 0.94% | SH N 601005 |  | 1.370 | -0.73% | 45.20% |
| BBMG | 02009 | | 0.740 | -1.33% | SH N 601992 | | 1.600 | -2.44% | 147.48% |
| LIAONING PORT | 02880 |  | 0.890 | +0.00% | SH N 601880 | | 1.610 | -1.83% | 107.06% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.790 | -1.11% | 98.92% |
| BEIJING N STAR | 00588 | | 0.840 | 5.00% | SH N 601588 | | 1.960 | -1.01% | 167.07% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | 73.72% |
| CHENMING PAPER | 01812 | | 0.900 | 2.27% | SZ N 000488 | | 2.350 | -0.84% | 198.87% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.540 | +0.40% | 292.88% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | 177.67% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.660 | -1.48% | 123.87% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | 114.80% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.980 | -1.65% | 170.71% |
| CZBANK | 02016 | | 2.460 | 0.41% | SH N 601916 | | 2.990 | 0.00% | 39.12% |
| GUANGSHEN RAIL | 00525 | | 2.330 | -1.69% | SH N 601333 | | 3.060 | -1.61% | 50.32% |
| CEB BANK | 06818 | | 3.160 | -0.32% | SH N 601818 | | 3.110 | -0.96% | 12.65% |
| CH ENERGY ENG | 03996 | | 1.320 | +0.00% | SH N 601868 | | 3.240 | +0.62% | 180.95% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.390 | -1.45% | 61.68% |
| MAANSHAN IRON | 00323 | | 2.500 | -3.10% | SH N 600808 | | 3.460 | -3.89% | 58.41% |
| MINSHENG BANK | 01988 | | 3.530 | +0.00% | SH N 600016 | | 3.610 | -0.82% | 17.05% |
| CHINA VANKE | 02202 | | 3.080 | -0.97% | SZ N 000002 | | 3.780 | -2.33% | 40.47% |
| CC SECURITIES | 01375 | | 1.860 | -2.11% | SH N 601375 | | 3.940 | -1.99% | 142.46% |
| DONGJIANG ENV | 00895 | | 1.950 | -1.52% | SZ N 002672 | | 4.070 | -2.16% | 138.90% |
| CHINA EAST AIR | 00670 | | 3.700 | -6.09% | SH N 600115 | | 4.130 | -4.84% | 27.76% |
| SWHY | 06806 | | 2.800 | -1.75% | SZ N 000166 | | 4.540 | -2.78% | 85.59% |
| CGN POWER | 01816 | | 3.390 | -0.59% | SZ N 003816 | | 4.780 | +0.42% | 61.39% |
| CHINA CRSC | 03969 | | 3.530 | -1.67% | SH N 688009 | | 4.950 | -1.98% | 60.50% |
| PSBC | 01658 | | 5.090 | -0.20% | SH N 601658 | | 4.970 | -1.19% | 11.76% |
| CHINA RAILWAY | 00390 | | 3.730 | -2.10% | SH N 601390 | | 5.000 | -0.79% | 53.43% |
| SINOPEC CORP | 00386 | | 4.490 | -1.75% | SH N 600028 | | 5.130 | -0.39% | 30.78% |
| DZUG | 01635 | | 2.980 | -1.33% | SH N 600635 | | 5.200 | -0.19% | 99.73% |
| HUADIAN POWER | 01071 | | 4.510 | -0.66% | SH N 600027 | | 5.340 | +1.33% | 35.53% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -4.38% | SH N 600029 | | 5.370 | -2.19% | 56.40% |
| CHALIECO | 02068 | | 2.380 | -2.86% | SH N 601068 | | 5.630 | -3.60% | 170.76% |
| BQD | 03866 | | 4.750 | -1.66% | SZ N 002948 | | 5.680 | -3.89% | 36.87% |
| BANK OF CHINA | 03988 | | 5.220 | -1.32% | SH N 601988 | | 5.790 | +0.52% | 26.96% |
| TIANJIN CAPITAL | 01065 | | 4.390 | 0.23% | SH N 600874 | | 5.950 | -1.98% | 55.13% |
| CRRC | 01766 | | 5.320 | -0.93% | SH N 601766 | | 5.970 | -0.83% | 28.45% |
| SINOTRANS | 00598 | | 5.130 | -1.35% | SH N 601598 | | 6.070 | -1.30% | 35.43% |
| CHINA TELECOM | 00728 | | 5.320 | -3.45% | SH N 601728 | | 6.330 | +1.12% | 36.19% |
| SICHUAN EXPRESS | 00107 | | 5.940 | 0.51% | SH N 601107 | | 6.350 | -0.94% | 22.36% |
| CHINA RAIL CONS | 01186 | | 5.110 | -0.78% | SH N 601186 | | 6.590 | -1.05% | 47.61% |
| GAC GROUP | 02238 | | 2.680 | -0.74% | SH N 601238 | | 6.600 | -1.05% | 181.88% |
| ABC | 01288 | | 6.100 | 0.16% | SH N 601288 | | 6.670 | -1.33% | 25.16% |
| CHINA COMM CONS | 01800 | | 4.530 | -0.66% | SH N 601800 | | 6.690 | -1.33% | 69.04% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.720 | -0.15% | 5.51% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.740 | -3.99% | 60.72% |
| CQRC BANK | 03618 | | 6.790 | +0.00% | SH N 601077 | | 6.900 | -0.72% | 16.31% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 6.960 | -3.33% | 47.53% |
| ICBC | 01398 | | 6.890 | -2.13% | SH N 601398 | | 7.240 | -0.82% | 20.27% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.530 | 0.00% | 31.19% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 7.530 | -0.92% | 11.36% |
| FUDANZHANGJIANG | 01349 | | 2.690 | -0.37% | SH N 688505 | | 7.800 | -0.51% | 231.89% |
| DATANG POWER | 00991 | | 3.010 | -0.33% | SH N 601991 | | 7.920 | +10.00% | 201.17% |
| CITIC BANK | 00998 | | 8.210 | -0.73% | SH N 601998 | | 8.100 | -0.49% | 12.93% |
| CHINA SUNTIEN | 00956 | | 3.750 | -2.09% | SH N 600956 | | 8.680 | -1.36% | 164.94% |
| SH ELECTRIC | 02727 | | 4.400 | 3.53% | SH N 601727 | | 8.820 | +0.23% | 129.44% |
| QINGDAO PORT | 06198 | | 7.500 | -2.09% | SH N 601298 | | 8.890 | -1.66% | 35.67% |
| SHENZHENEXPRESS | 00548 | | 7.290 | -1.22% | SH N 600548 | | 8.960 | -0.99% | 40.68% |
| SHANDONG MOLONG | 00568 | | 6.530 | -1.06% | SZ N 002490 | | 9.090 | -0.76% | 59.33% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -3.25% | SH N 600876 | | 9.190 | -6.03% | 220.70% |
| GLMS SEC | 01456 | | 4.430 | -1.99% | SH N 601456 | | 9.330 | -1.58% | 141.06% |
| DYNAGREEN ENV | 01330 | | 6.250 | 0.32% | SH N 601330 | | 9.350 | +2.41% | 71.23% |
| HOLLY FUTURES | 03678 | | 2.750 | -4.18% | SZ N 001236 | | 9.450 | -3.28% | 293.33% |
| DFZQ | 03958 | | 6.050 | -0.49% | SH N 600958 | | 9.620 | -2.73% | 82.00% |
| CCB | 00939 | | 8.780 | -1.02% | SH N 601939 | | 9.820 | +0.82% | 28.02% |
| HEPALINK | 09989 | | 4.750 | -1.66% | SZ N 002399 | | 10.340 | -0.29% | 149.16% |
| BCQ | 01963 | | 8.390 | +0.00% | SH N 601963 | | 10.720 | -2.37% | 46.25% |
| JINGCHENG MAC | 00187 | | 4.080 | 2.51% | SH N 600860 | | 10.830 | +0.74% | 203.82% |
| CHALCO | 02600 | | 10.540 | -7.63% | SH N 601600 | | 10.930 | -5.86% | 18.70% |
| PETROCHINA | 00857 | | 10.890 | -0.28% | SH N 601857 | | 11.510 | +2.31% | 20.98% |
| CIMC | 02039 | | 9.800 | -2.29% | SZ N 000039 | | 12.130 | -3.73% | 41.67% |
| JIANGSU EXPRESS | 00177 | | 10.700 | -1.38% | SH N 600377 | | 12.260 | -0.89% | 31.15% |
| CGS | 06881 | | 7.990 | -1.84% | SH N 601881 | | 12.420 | -2.13% | 77.92% |
| NANJING PANDA | 00553 | | 4.610 | -1.07% | SH N 600775 | | 12.690 | -1.86% | 215.08% |
| FLAT GLASS | 06865 | | 8.250 | -0.96% | SH N 601865 | | 12.700 | -5.22% | 76.20% |
| XINHUA WINSHARE | 00811 | | 10.750 | 0.66% | SH N 601811 | | 13.330 | -0.15% | 41.93% |
| FIRST TRACTOR | 00038 | | 8.530 | -1.16% | SH N 601038 | | 13.450 | +0.15% | 80.48% |
| CHINA OILFIELD | 02883 | | 8.500 | 0.47% | SH N 601808 | | 14.100 | -0.14% | 89.87% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -1.20% | SH N 601919 | | 14.170 | -0.91% | 9.37% |
| SHANDONG XINHUA | 00719 | | 6.280 | -1.57% | SZ N 000756 | | 14.290 | -1.18% | 160.45% |
| EB SECURITIES | 06178 | | 7.930 | -1.49% | SH N 601788 | | 14.950 | -1.84% | 115.79% |
| GTHT | 02611 | | 13.310 | -0.75% | SH N 601211 | | 15.440 | -1.72% | 32.78% |
| CMSC | 06099 | | 13.390 | -1.76% | SH N 600999 | | 15.790 | -1.37% | 34.98% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | 0.32% | SH N 600012 | | 15.880 | -0.13% | 15.70% |
| SH PHARMA | 02607 | | 11.910 | -0.58% | SH N 601607 | | 16.730 | -0.95% | 60.78% |
| CHINA COAL | 01898 | | 12.600 | 0.80% | SH N 601898 | | 16.810 | +4.41% | 52.70% |
| CHUNLI MEDICAL | 01858 | | 10.360 | -2.17% | SH N 688236 | | 17.140 | -0.58% | 89.37% |
| CHINA LONGYUAN | 00916 | | 6.750 | -2.17% | SZ N 001289 | | 17.270 | -2.48% | 192.85% |
| ZCZL | 00564 | | 17.640 | 0.06% | SH N 601717 | | 18.340 | -2.40% | 19.00% |
| HTSC | 06886 | | 16.130 | -1.65% | SH N 601688 | | 18.520 | -3.04% | 31.42% |
| CMOC | 03993 | | 18.680 | -5.75% | SH N 603993 | | 18.880 | -5.84% | 15.69% |
| ZHEJIANG SHIBAO | 01057 | | 5.050 | -0.39% | SZ N 002703 | | 19.000 | +0.42% | 330.64% |
| GWMOTOR | 02333 | | 11.490 | 0.44% | SH N 601633 | | 19.090 | -0.31% | 90.17% |
| GF SEC | 01776 | | 16.670 | -3.03% | SZ N 000776 | | 19.940 | -2.02% | 36.91% |
| HX BLDG MAT | 06655 | | 15.330 | -2.85% | SH N 600801 | | 20.000 | -2.30% | 49.33% |
| SANY HEAVY IND | 06031 | | 22.900 | 0.88% | SH N 600031 | | 20.460 | -0.73% | 2.26% |
| CONCH CEMENT | 00914 | | 19.900 | -2.16% | SH N 600585 | | 20.480 | -2.48% | 17.80% |
| YANKUANG ENERGY | 01171 | | 14.470 | 0.98% | SH N 600188 | | 21.150 | +4.09% | 67.30% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.29% | SH N 600690 | | 21.400 | +0.56% | 16.42% |
| COSCO SHIP ENGY | 01138 | | 18.350 | -3.01% | SH N 600026 | | 21.870 | -4.12% | 36.42% |
| CSC | 06066 | | 11.370 | -1.30% | SH N 601066 | | 22.170 | -1.38% | 123.18% |
| BAIYUNSHAN PH | 00874 | | 16.600 | -0.48% | SH N 600332 | | 22.310 | -0.71% | 53.83% |
| WOER | 09981 | | 15.090 | -1.76% | SZ N 002130 | | 22.490 | -1.53% | 70.59% |
| JIHONG CO | 02603 | | 16.080 | -2.66% | SZ N 002803 | | 22.520 | -1.10% | 60.30% |
| NANHUA FUTURES | 02691 | | 10.080 | -5.79% | SH N 603093 | | 23.300 | -10.00% | 164.58% |
| FOSUN PHARMA | 02196 | | 18.090 | -2.00% | SH N 600196 | | 24.130 | -1.51% | 52.68% |
| FIBOCOM | 00638 | | 11.440 | 0.09% | SZ N 300638 | | 24.290 | +0.91% | 143.03% |
| HISENSE HA | 00921 | | 23.700 | 3.04% | SZ N 000921 | | 24.460 | +3.82% | 18.13% |
| NSING TECH | 02701 | | 13.480 | -1.03% | SZ N 300077 | | 24.900 | -1.39% | 111.43% |
| GOLDWIND | 02208 | | 14.730 | -5.58% | SZ N 002202 | | 25.090 | -3.61% | 94.96% |
| INNOCARE | 09969 | | 12.450 | -2.51% | SH N 688428 | | 25.180 | -2.02% | 131.49% |
| ESTUN | 02715 | | 15.240 | 6.80% | SZ N 002747 | | 25.430 | +7.12% | 90.99% |
| CITIC SEC | 06030 | | 26.500 | -1.63% | SH N 600030 | | 26.350 | -1.16% | 13.81% |
| PHARMARON | 03759 | | 18.850 | 1.78% | SZ N 300759 | | 26.590 | -0.04% | 61.46% |
| SINOHYTEC | 02402 | | 18.280 | -4.29% | SH N 688339 | | 26.600 | -3.17% | 66.56% |
| LOPAL TECH | 02465 | | 16.700 | -3.08% | SH N 603906 | | 27.770 | -0.25% | 90.33% |
| JOYSON ELEC | 00699 | | 18.350 | 5.16% | SH N 600699 | | 30.370 | +4.08% | 89.44% |
| COMEC | 00317 | | 15.480 | -0.77% | SH N 600685 | | 30.710 | -1.41% | 127.07% |
| LIVZON PHARMA | 01513 | | 27.060 | 0.15% | SZ N 000513 | | 30.880 | -1.69% | 30.62% |
| ZIJIN MINING | 02899 | | 35.160 | -5.54% | SH N 601899 | | 31.840 | -5.01% | 3.65% |
| SD GOLD | 01787 | | 27.120 | -4.84% | SH N 600547 | | 31.900 | -5.03% | 34.63% |
| CICC | 03908 | | 20.420 | -3.04% | SH N 601995 | | 33.640 | -1.90% | 88.56% |
| LENS | 06613 | | 21.920 | 5.23% | SZ N 300433 | | 34.210 | +5.88% | 78.64% |
| MABWELL-B | 02493 | | 25.400 | 0.08% | SH N 688062 | | 34.340 | -0.90% | 54.75% |
| CPIC | 02601 | | 33.200 | -1.83% | SH N 601601 | | 34.540 | -1.82% | 19.08% |
| WEICHAI POWER | 02338 | | 41.500 | 0.29% | SZ N 000338 | | 34.770 | +1.67% | -4.10% |
| CHINA LIFE | 02628 | | 29.880 | +0.00% | SH N 601628 | | 35.360 | -1.75% | 35.45% |
| JLMAG | 06680 | | 20.920 | 2.65% | SZ N 300748 | | 35.430 | +2.34% | 93.85% |
| SF HOLDING | 06936 | | 33.900 | -0.99% | SZ N 002352 | | 35.850 | -1.05% | 21.04% |
| CNOOC | 00883 | | 26.420 | 0.23% | SH N 600938 | | 36.510 | +1.25% | 58.17% |
| ZTE | 00763 | | 25.220 | -3.52% | SZ N 000063 | | 36.710 | -2.26% | 66.61% |
| HAITIAN FLAV | 03288 | | 32.420 | -0.25% | SH N 603288 | | 36.810 | -1.45% | 29.96% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -2.09% | SH N 688366 | | 36.820 | -1.08% | 95.29% |
| CHIFENG GOLD | 06693 | | 37.640 | -5.99% | SH N 600988 | | 37.640 | -5.14% | 14.46% |
| CM BANK | 03968 | | 46.940 | -1.14% | SH N 600036 | | 37.650 | -0.42% | -8.19% |
| JUNSHI BIO | 01877 | | 23.720 | -3.11% | SH N 688180 | | 38.550 | -1.88% | 86.02% |
| DONGFANG ELEC | 01072 | | 36.780 | -2.29% | SH N 600875 | | 39.070 | +1.53% | 21.59% |
| LONGCHEER | 09611 | | 26.380 | -0.75% | SH N 603341 | | 39.290 | -0.48% | 70.48% |
| JOINN | 06127 | | 20.520 | 3.58% | SH N 603127 | | 39.960 | +5.30% | 122.90% |
| MEIG | 03268 | | 22.640 | -1.14% | SZ N 002881 | | 40.580 | +0.03% | 105.16% |
| MUYUAN | 02714 | | 39.260 | 0.15% | SZ N 002714 | | 42.500 | -0.31% | 23.91% |
| CHINA SHENHUA | 01088 | | 44.460 | 0.23% | SH N 601088 | | 45.700 | +1.17% | 17.65% |
| JIANGXI COPPER | 00358 | | 37.000 | -6.09% | SH N 600362 | | 46.370 | -4.19% | 43.45% |
| TIGERMED | 03347 | | 35.800 | -1.86% | SZ N 300347 | | 46.760 | -2.50% | 49.50% |
| COFOE MEDICAL | 01187 | | 32.920 | -3.46% | SZ N 301087 | | 50.460 | +0.02% | 75.45% |
| SANHUA | 02050 | | 35.920 | 6.84% | SZ N 002050 | | 52.060 | +5.32% | 65.89% |
| WUXI LEAD | 00470 | | 52.350 | -0.29% | SZ N 300450 | | 52.200 | -0.38% | 14.13% |
| HENGRUI PHARMA | 01276 | | 65.750 | -0.98% | SH N 600276 | | 53.990 | -0.61% | -6.01% |
| PING AN | 02318 | | 62.450 | -1.65% | SH N 601318 | | 55.500 | -2.46% | 1.72% |
| TIMES ELECTRIC | 03898 | | 42.040 | -3.93% | SH N 688187 | | 55.600 | -2.70% | 51.38% |
| FUYAO GLASS | 03606 | | 59.250 | -3.03% | SH N 600660 | | 56.000 | -1.25% | 8.18% |
| CNGR | 02579 | | 37.180 | -2.98% | SZ N 300919 | | 56.410 | -3.57% | 73.66% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 58.000 | -1.70% | 276.98% |
| CTG DUTY-FREE | 01880 | | 57.100 | -0.52% | SH N 601888 | | 59.000 | -2.96% | 18.27% |
| CANSINOBIO | 06185 | | 28.220 | 1.15% | SH N 688185 | | 59.980 | -1.69% | 143.28% |
| NCI | 01336 | | 50.000 | -1.77% | SH N 601336 | | 61.220 | -1.86% | 40.15% |
| TSINGTAO BREW | 00168 | | 51.950 | -1.61% | SH N 600600 | | 61.760 | -0.63% | 36.07% |
| GON TECHNOLOGY | 02768 | | 60.100 | 8.00% | SZ N 002768 | | 62.320 | +1.78% | 18.69% |
| SHANGHAI FUDAN | 01385 | | 38.340 | -5.75% | SH N 688385 | | 69.100 | -3.57% | 106.29% |
| TIANQI LITHIUM | 09696 | | 54.850 | -4.53% | SZ N 002466 | | 69.110 | -2.24% | 44.22% |
| GANFENGLITHIUM | 01772 | | 73.200 | -5.06% | SZ N 002460 | | 78.060 | -2.40% | 22.06% |
| MIDEA GROUP | 00300 | | 91.650 | 1.83% | SZ N 000333 | | 82.570 | +0.93% | 3.12% |
| SERES | 09927 | | 67.600 | -1.60% | SH N 601127 | | 83.260 | -2.11% | 40.98% |
| BIOCYTOGEN-B | 02315 | | 51.100 | -1.45% | SH N 688796 | | 96.200 | -0.14% | 115.48% |
| BYD COMPANY | 01211 | | 96.450 | -1.73% | SZ N 002594 | | 96.300 | -2.46% | 14.28% |
| DRINDA | 02865 | | 42.600 | 0.81% | SZ N 002865 | | 97.210 | -3.06% | 161.19% |
| CHINA MOBILE | 00941 | | 86.200 | -0.58% | SH N 600941 | | 97.970 | -0.57% | 30.09% |
| ANJOY FOOD | 02648 | | 81.600 | -2.51% | SH N 603345 | | 100.250 | -3.01% | 40.62% |
| OMNIVISION | 00501 | | 91.800 | 2.00% | SH N 603501 | | 101.390 | +0.89% | 26.42% |
| WUXI APPTEC | 02359 | | 127.900 | -1.69% | SH N 603259 | | 103.130 | +0.12% | -7.71% |
| ZHAOWEI | 02692 | | 70.000 | 9.63% | SZ N 003021 | | 105.990 | +6.50% | 73.31% |
| HUAQIN | 03296 | | 112.800 | -1.74% | SH N 603296 | | 113.850 | -0.74% | 15.53% |
| REMEGEN | 09995 | | 89.350 | -0.67% | SH N 688331 | | 114.660 | -0.98% | 46.88% |
| ASYMCHEM | 06821 | | 95.400 | -1.29% | SZ N 002821 | | 117.970 | -3.45% | 41.54% |
| SMIC | 00981 | | 71.150 | -0.49% | SH N 688981 | | 119.020 | +0.95% | 91.47% |
| HUA HONG SEMI | 01347 | | 115.900 | -8.74% | SH N 688347 | | 150.090 | -4.92% | 48.23% |
| SICC | 02631 | | 115.200 | -10.49% | SH N 688234 | | 158.800 | -6.04% | 57.78% |
| DELTON | 01989 | | 179.000 | -3.09% | SZ N 001389 | | 180.680 | -2.86% | 15.53% |
| EASTROC | 09980 | | 169.100 | -2.48% | SH N 605499 | | 186.090 | -3.83% | 25.96% |
| CIG | 06166 | | 141.800 | -7.32% | SH N 603083 | | 188.120 | -1.95% | 51.85% |
| NOVOSENSE | 02676 | | 200.400 | -3.47% | SH N 688052 | | 220.420 | +1.61% | 25.90% |
| HANS CNC | 03200 | | 162.300 | +0.00% | SZ N 301200 | | 221.950 | +1.63% | 56.53% |
| FORTIOR | 01304 | | 162.800 | -0.73% | SH N 688279 | | 234.670 | +2.37% | 64.99% |
| MONTAGE TECH | 06809 | | 448.600 | -7.01% | SH N 688008 | | 247.980 | -6.45% | -36.73% |
| BEONE MEDICINES | 06160 | | 179.300 | -2.92% | SH N 688235 | | 252.020 | +0.93% | 60.88% |
| VGT | 02476 | | 340.000 | -4.06% | SZ N 300476 | | 340.220 | -4.12% | 14.53% |
| YOFC | 06869 | | 223.000 | -12.14% | SH N 601869 | | 374.450 | -7.48% | 92.20% |
| GIGADEVICE | 03986 | | 544.000 | 3.72% | SH N 603986 | | 375.340 | +5.38% | -21.03% |
| CATL | 03750 | | 680.000 | -0.88% | SZ N 300750 | | 423.600 | -0.80% | -28.70% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |