| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.870 | -1.14% | SH N 601005 |  | 1.330 | +0.76% | 65.68% |
| LIAONING PORT | 02880 |  | 0.700 | +0.00% | SH N 601880 | | 1.540 | +1.99% | 138.44% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.640 | +0.61% | 140.19% |
| BEIJING N STAR | 00588 | | 0.720 | 1.41% | SH N 601588 | | 1.730 | 0.00% | 160.41% |
| CHENMING PAPER | 01812 | | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -0.52% | 237.58% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 1.920 | +0.52% | 215.29% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | -1.05% | SZ N 002936 | | 1.950 | 0.00% | 124.83% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.97% | SH N 601868 | | 2.300 | +0.44% | 139.69% |
| COSCO SHIP DEV | 02866 | | 0.950 | -3.06% | SH N 601866 | | 2.350 | +0.43% | 168.10% |
| ANGANG STEEL | 00347 | | 1.670 | -5.11% | SZ N 000898 | | 2.450 | +1.24% | 59.00% |
| GUANGSHEN RAIL | 00525 | | 1.780 | 2.30% | SH N 601333 | | 2.930 | +1.03% | 78.40% |
| DATANG POWER | 00991 | | 1.650 | +0.00% | SH N 601991 | | 2.980 | +1.02% | 95.74% |
| CZBANK | 02016 | | 2.630 | +0.00% | SH N 601916 | | 2.980 | +0.68% | 22.80% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 3.060 | +0.99% | 111.24% |
| RS MACALLINE | 01528 | | 1.400 | +0.00% | SH N 601828 | | 3.080 | +2.67% | 138.44% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 3.170 | +1.60% | 90.87% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 3.380 | +0.30% | 197.83% |
| QHD PORT | 03369 | | 2.180 | +0.00% | SH N 601326 | | 3.420 | +1.48% | 70.03% |
| SHANDONG MOLONG | 00568 | | 1.340 | 1.52% | SZ N 002490 | | 3.670 | +3.67% | 196.83% |
| CGN POWER | 01816 | | 2.560 | 2.40% | SZ N 003816 | | 3.690 | +1.37% | 56.22% |
| CHINA EAST AIR | 00670 | | 2.520 | +0.00% | SH N 600115 | | 3.770 | +2.17% | 62.14% |
| DZUG | 01635 | | 1.980 | -0.50% | SH N 600635 | | 3.800 | +0.53% | 108.00% |
| CEB BANK | 06818 | | 3.220 | -0.92% | SH N 601818 | | 3.820 | +0.26% | 28.58% |
| MINSHENG BANK | 01988 | | 3.630 | -1.89% | SH N 600016 | | 3.990 | -0.50% | 19.13% |
| DONGJIANG ENV | 00895 | | 1.830 | 1.11% | SZ N 002672 | | 4.070 | +1.75% | 141.04% |
| CC SECURITIES | 01375 | | 1.560 | -0.64% | SH N 601375 | | 4.130 | +0.73% | 186.93% |
| BQD | 03866 | | 3.270 | +0.00% | SZ N 002948 | | 4.230 | 0.00% | 40.20% |
| CHALIECO | 02068 | | 1.900 | -0.52% | SH N 601068 | | 4.650 | -0.64% | 165.25% |
| SWHY | 06806 | | 2.230 | -0.45% | SZ N 000166 | | 4.960 | +0.20% | 141.06% |
| SINOTRANS | 00598 | | 3.690 | -2.38% | SH N 601598 | | 5.150 | +0.20% | 51.26% |
| ABC | 01288 | | 4.610 | -2.12% | SH N 601288 | | 5.220 | +0.97% | 22.72% |
| PSBC | 01658 | | 4.820 | -1.63% | SH N 601658 | | 5.220 | +0.58% | 17.37% |
| SICHUAN EXPRESS | 00107 | | 4.080 | 3.55% | SH N 601107 | | 5.470 | +2.63% | 45.30% |
| CHINA CRSC | 03969 | | 3.210 | 1.26% | SH N 688009 | | 5.570 | +0.72% | 88.06% |
| HUADIAN POWER | 01071 | | 4.440 | -0.67% | SH N 600027 | | 5.610 | +0.54% | 36.94% |
| CHINA RAILWAY | 00390 | | 3.480 | 0.29% | SH N 601390 | | 5.620 | +0.72% | 75.03% |
| BANK OF CHINA | 03988 | | 4.620 | -1.28% | SH N 601988 | | 5.660 | +1.25% | 32.78% |
| SINOPEC CORP | 00386 | | 4.100 | -0.97% | SH N 600028 | | 5.780 | +0.52% | 52.79% |
| CHINA SOUTH AIR | 01055 | | 3.460 | -1.14% | SH N 600029 | | 5.790 | +1.58% | 81.36% |
| TIANJIN CAPITAL | 01065 | | 3.260 | +0.00% | SH N 600874 | | 5.910 | +0.85% | 96.48% |
| CQRC BANK | 03618 | | 5.480 | 1.11% | SH N 601077 | | 6.160 | +0.49% | 21.83% |
| ICBC | 01398 | | 5.460 | -1.27% | SH N 601398 | | 6.890 | +0.58% | 36.77% |
| CRRC | 01766 | | 4.630 | +0.00% | SH N 601766 | | 6.910 | -0.29% | 61.75% |
| DYNAGREEN ENV | 01330 | | 3.890 | +0.00% | SH N 601330 | | 6.990 | +3.71% | 94.75% |
| PICC GROUP | 01339 | | 4.320 | 0.94% | SH N 601319 | | 7.040 | +0.72% | 76.62% |
| HUANENG POWER | 00902 | | 4.650 | -0.22% | SH N 600011 | | 7.100 | +1.14% | 65.48% |
| CHINA VANKE | 02202 | | 5.770 | 3.78% | SZ N 000002 | | 7.140 | +1.42% | 34.11% |
| CHALCO | 02600 | | 4.690 | -3.10% | SH N 601600 | | 7.170 | -3.89% | 65.69% |
| AIR CHINA | 00753 | | 4.770 | -0.21% | SH N 601111 | | 7.200 | +0.98% | 63.59% |
| CITIC BANK | 00998 | | 6.150 | -0.65% | SH N 601998 | | 7.220 | +0.70% | 27.24% |
| CMOC | 03993 | | 6.160 | -2.69% | SH N 603993 | | 7.230 | -3.98% | 27.21% |
| CHINA SUNTIEN | 00956 | | 3.800 | 1.60% | SH N 600956 | | 7.260 | +1.11% | 107.06% |
| ZOOMLION | 01157 | | 5.800 | -2.03% | SZ N 000157 | | 7.550 | -0.92% | 41.08% |
| SH ELECTRIC | 02727 | | 2.640 | 0.38% | SH N 601727 | | 7.640 | -0.65% | 213.65% |
| BANKCOMM | 03328 | | 7.000 | -1.13% | SH N 601328 | | 7.670 | +1.19% | 18.75% |
| CHINA TELECOM | 00728 | | 6.090 | 2.53% | SH N 601728 | | 8.030 | +1.90% | 42.91% |
| CHINA RAIL CONS | 01186 | | 5.070 | 0.60% | SH N 601186 | | 8.100 | +0.62% | 73.15% |
| PETROCHINA | 00857 | | 6.300 | -1.10% | SH N 601857 | | 8.140 | -0.37% | 40.03% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -0.77% | SH N 688505 | | 8.280 | +0.12% | 246.48% |
| GAC GROUP | 02238 | | 3.150 | -2.78% | SH N 601238 | | 8.310 | -1.19% | 185.92% |
| CIMC | 02039 | | 5.410 | -1.99% | SZ N 000039 | | 8.380 | -2.10% | 67.88% |
| GOLDWIND | 02208 | | 4.920 | -4.09% | SZ N 002202 | | 8.880 | -0.67% | 95.61% |
| CCB | 00939 | | 6.910 | -0.29% | SH N 601939 | | 8.920 | +1.71% | 39.91% |
| CHINA COMM CONS | 01800 | | 4.890 | 0.21% | SH N 601800 | | 9.310 | +0.87% | 106.34% |
| DFZQ | 03958 | | 4.820 | -2.03% | SH N 600958 | | 9.370 | -0.11% | 110.69% |
| TRIUMPH NEW EN | 01108 | | 3.830 | 0.79% | SH N 600876 | | 9.620 | +0.94% | 172.22% |
| NANJING PANDA | 00553 | | 3.200 | -1.54% | SH N 600775 | | 9.700 | -1.82% | 228.53% |
| BCQ | 01963 | | 6.890 | 0.73% | SH N 601963 | | 9.720 | +1.89% | 52.90% |
| HOLLY FUTURES | 03678 | | 2.630 | -1.50% | SZ N 001236 | | 9.990 | -1.77% | 311.68% |
| QINGDAO PORT | 06198 | | 6.500 | -1.96% | SH N 601298 | | 10.020 | -0.10% | 67.07% |
| GLMS SEC | 01456 | | 3.820 | +0.00% | SH N 601456 | | 10.310 | -0.39% | 192.51% |
| CHINA COAL | 01898 | | 8.050 | -1.47% | SH N 601898 | | 10.400 | +0.87% | 40.02% |
| LOPAL TECH | 02465 | | 4.850 | -2.02% | SH N 603906 | | 10.560 | -2.04% | 135.98% |
| COSCO SHIP ENGY | 01138 | | 5.990 | -6.84% | SH N 600026 | | 10.990 | -1.70% | 98.85% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.16% | SH N 600548 | | 11.260 | +1.63% | 91.88% |
| HEPALINK | 09989 | | 4.580 | -0.22% | SZ N 002399 | | 11.550 | -0.09% | 173.32% |
| ZHEJIANG SHIBAO | 01057 | | 3.180 | -3.34% | SZ N 002703 | | 11.770 | -2.41% | 301.14% |
| JINGCHENG MAC | 00187 | | 4.480 | -3.03% | SH N 600860 | | 12.500 | -1.65% | 202.40% |
| YANKUANG ENERGY | 01171 | | 8.280 | -0.96% | SH N 600188 | | 13.210 | -0.53% | 72.91% |
| FIRST TRACTOR | 00038 | | 6.030 | -0.17% | SH N 601038 | | 13.720 | +0.29% | 146.60% |
| CHINA OILFIELD | 02883 | | 6.460 | -1.37% | SH N 601808 | | 14.040 | -0.36% | 135.55% |
| HUAXIN CEMENT | 06655 | | 9.900 | 1.23% | SH N 600801 | | 14.140 | +3.36% | 54.80% |
| COSCO SHIP HOLD | 01919 | | 11.700 | -7.00% | SH N 601919 | | 14.160 | -2.95% | 31.17% |
| CHUNLI MEDICAL | 01858 | | 10.100 | 1.30% | SH N 688236 | | 14.700 | -3.10% | 57.74% |
| SHANDONG XINHUA | 00719 | | 5.830 | -0.51% | SZ N 000756 | | 15.290 | +0.13% | 184.24% |
| ZMJ | 00564 | | 13.040 | -1.66% | SH N 601717 | | 15.300 | -1.42% | 27.16% |
| JIANGSU EXPRESS | 00177 | | 9.580 | +0.00% | SH N 600377 | | 15.390 | -0.07% | 74.11% |
| XINHUA WINSHARE | 00811 | | 10.960 | 2.81% | SH N 601811 | | 15.480 | +0.13% | 53.08% |
| DONGFANG ELEC | 01072 | | 10.580 | 1.34% | SH N 600875 | | 15.600 | 0.00% | 59.80% |
| WEICHAI POWER | 02338 | | 15.680 | -2.49% | SZ N 000338 | | 15.640 | -2.13% | 8.10% |
| GF SEC | 01776 | | 10.480 | -1.69% | SZ N 000776 | | 16.200 | +0.43% | 67.53% |
| HTSC | 06886 | | 12.300 | -1.60% | SH N 601688 | | 16.260 | -0.73% | 43.27% |
| CGS | 06881 | | 7.730 | -2.03% | SH N 601881 | | 16.430 | -0.42% | 130.36% |
| ZIJIN MINING | 02899 | | 16.940 | -2.19% | SH N 601899 | | 17.110 | -2.23% | 9.47% |
| EB SECURITIES | 06178 | | 7.440 | -0.40% | SH N 601788 | | 17.110 | -0.12% | 149.25% |
| GTJA | 02611 | | 11.340 | -2.07% | SH N 601211 | | 17.130 | -0.70% | 63.72% |
| CHINA LONGYUAN | 00916 | | 6.490 | 2.85% | SZ N 001289 | | 17.410 | +5.32% | 190.74% |
| ANHUIEXPRESSWAY | 00995 | | 11.240 | 0.72% | SH N 600012 | | 17.490 | +0.75% | 68.65% |
| FLAT GLASS | 06865 | | 10.420 | -1.88% | SH N 601865 | | 17.500 | -2.07% | 82.02% |
| CMSC | 06099 | | 13.500 | -1.60% | SH N 600999 | | 18.030 | -0.22% | 44.75% |
| INNOCARE | 09969 | | 9.450 | 0.85% | SH N 688428 | | 18.480 | -2.69% | 111.94% |
| SH PHARMA | 02607 | | 11.260 | -0.35% | SH N 601607 | | 18.940 | +0.16% | 82.30% |
| JOINN | 06127 | | 12.180 | -3.03% | SH N 603127 | | 19.800 | -2.85% | 76.18% |
| JLMAG | 06680 | | 14.020 | 9.53% | SZ N 300748 | | 20.820 | +5.21% | 60.95% |
| CHIFENG GOLD | 06693 | | 18.000 | 11.39% | SH N 600988 | | 22.290 | +1.78% | 34.21% |
| JIANGXI COPPER | 00358 | | 13.280 | -2.78% | SH N 600362 | | 22.340 | -2.28% | 82.32% |
| SINOHYTEC | 02402 | | 24.450 | 1.45% | SH N 688339 | | 22.950 | +0.92% | 1.73% |
| COMEC | 00317 | | 9.700 | -1.62% | SH N 600685 | | 23.050 | -0.48% | 157.54% |
| CONCH CEMENT | 00914 | | 22.200 | -0.23% | SH N 600585 | | 24.160 | +0.37% | 17.95% |
| CSC | 06066 | | 9.690 | -1.42% | SH N 601066 | | 24.720 | +0.04% | 176.49% |
| GWMOTOR | 02333 | | 13.420 | -4.14% | SH N 601633 | | 25.020 | -2.19% | 102.06% |
| FOSUN PHARMA | 02196 | | 15.700 | +0.00% | SH N 600196 | | 25.510 | +0.20% | 76.10% |
| CNOOC | 00883 | | 18.440 | -2.12% | SH N 600938 | | 25.680 | -1.08% | 50.93% |
| SD GOLD | 01787 | | 18.520 | 1.76% | SH N 600547 | | 26.190 | +1.04% | 53.27% |
| HAIER SMARTHOME | 06690 | | 22.900 | -8.03% | SH N 600690 | | 26.200 | -3.04% | 24.00% |
| CITIC SEC | 06030 | | 20.100 | -1.71% | SH N 600030 | | 26.440 | -0.38% | 42.57% |
| BAIYUNSHAN PH | 00874 | | 17.480 | -0.11% | SH N 600332 | | 26.880 | +0.15% | 66.66% |
| PHARMARON | 03759 | | 15.780 | -3.66% | SZ N 300759 | | 27.050 | -1.96% | 85.79% |
| HISENSE HA | 00921 | | 23.800 | -6.67% | SZ N 000921 | | 27.600 | -5.42% | 25.68% |
| TIANQI LITHIUM | 09696 | | 23.900 | -3.82% | SZ N 002466 | | 30.260 | -1.21% | 37.22% |
| JUNSHI BIO | 01877 | | 16.180 | -3.58% | SH N 688180 | | 31.500 | -0.63% | 111.00% |
| CPIC | 02601 | | 24.600 | -2.77% | SH N 601601 | | 32.250 | -0.49% | 42.08% |
| GANFENGLITHIUM | 01772 | | 20.600 | -1.20% | SZ N 002460 | | 33.700 | -0.71% | 77.30% |
| YOFC | 06869 | | 15.980 | -5.11% | SH N 601869 | | 34.000 | -1.05% | 130.60% |
| CICC | 03908 | | 14.800 | -1.86% | SH N 601995 | | 34.570 | -0.58% | 153.16% |
| ZTE | 00763 | | 23.700 | -2.07% | SZ N 000063 | | 34.760 | -0.80% | 58.96% |
| LIVZON PHARMA | 01513 | | 27.950 | +0.00% | SZ N 000513 | | 36.190 | 0.00% | 40.33% |
| CHINA LIFE | 02628 | | 15.200 | -2.44% | SH N 601628 | | 37.340 | -0.16% | 166.24% |
| ANDRE JUICE | 02218 | | 10.300 | 0.20% | SH N 605198 | | 38.380 | +1.62% | 303.85% |
| CHINA SHENHUA | 01088 | | 32.600 | 1.24% | SH N 601088 | | 38.960 | +0.80% | 29.52% |
| CM BANK | 03968 | | 44.750 | -1.11% | SH N 600036 | | 42.650 | -0.19% | 3.29% |
| SF HOLDING | 06936 | | 37.550 | -2.21% | SZ N 002352 | | 43.420 | +0.23% | 25.32% |
| REMEGEN | 09995 | | 26.500 | -1.12% | SH N 688331 | | 43.780 | -1.40% | 79.05% |
| HUA HONG SEMI | 01347 | | 30.800 | -2.07% | SH N 688347 | | 46.670 | -0.51% | 64.22% |
| TIMES ELECTRIC | 03898 | | 31.300 | -0.48% | SH N 688187 | | 46.780 | -0.26% | 61.98% |
| SHANGHAI FUDAN | 01385 | | 27.200 | 0.56% | SH N 688385 | | 48.400 | +0.83% | 92.85% |
| TIGERMED | 03347 | | 30.350 | 0.33% | SZ N 300347 | | 51.300 | +0.25% | 83.19% |
| PING AN | 02318 | | 46.900 | -1.57% | SH N 601318 | | 51.480 | -0.73% | 18.96% |
| NCI | 01336 | | 30.650 | -4.96% | SH N 601336 | | 51.500 | -1.17% | 82.11% |
| FUYAO GLASS | 03606 | | 52.900 | -3.47% | SH N 600660 | | 56.900 | -0.79% | 16.58% |
| HAOHAI BIOTEC | 06826 | | 27.400 | -0.73% | SH N 688366 | | 60.090 | -0.27% | 137.69% |
| CTG DUTY-FREE | 01880 | | 49.300 | +0.00% | SH N 601888 | | 60.600 | +0.30% | 33.22% |
| CANSINOBIO | 06185 | | 33.650 | -3.99% | SH N 688185 | | 60.610 | -2.29% | 95.21% |
| WUXI APPTEC | 02359 | | 64.150 | -6.42% | SH N 603259 | | 63.520 | -3.83% | 7.32% |
| MIDEA GROUP | 00300 | | 72.950 | -4.77% | SZ N 000333 | | 73.360 | -3.42% | 8.99% |
| ASYMCHEM | 06821 | | 55.750 | -4.37% | SZ N 002821 | | 77.720 | -2.14% | 51.09% |
| TSINGTAO BREW | 00168 | | 59.550 | 0.68% | SH N 600600 | | 79.720 | +1.54% | 45.09% |
| SMIC | 00981 | | 45.050 | 0.78% | SH N 688981 | | 88.090 | +1.43% | 111.92% |
| CHINA MOBILE | 00941 | | 83.600 | -0.30% | SH N 600941 | | 108.990 | +1.24% | 41.30% |
| BEIGENE | 06160 | | 162.900 | -1.21% | SH N 688235 | | 250.780 | +1.04% | 66.85% |
| BYD COMPANY | 01211 | | 374.800 | -1.73% | SZ N 002594 | | 357.510 | -0.83% | 3.38% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |