| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.320 | -3.65% | SH N 601005 | | 1.450 | -3.97% | 20.49% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -1.83% | 105.35% |
| BBMG | 02009 | | 0.840 | -4.55% | SH N 601992 | | 1.660 | -2.92% | 116.77% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.850 | -3.65% | 130.60% |
| SINOPEC SSC | 01033 | | 0.780 | -4.88% | SH N 600871 | | 2.050 | -3.30% | 188.29% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | -2.14% | SZ N 002936 | | 2.070 | -2.36% | 65.74% |
| CHENMING PAPER | 01812 | | 0.910 | -6.19% | SZ N 000488 | | 2.260 | -3.83% | 172.42% |
| CH ENERGY ENG | 03996 | | 1.280 | -3.03% | SH N 601868 | | 2.480 | -3.13% | 112.52% |
| COSCO SHIP DEV | 02866 | | 1.140 | -4.20% | SH N 601866 | | 2.520 | -2.70% | 142.47% |
| ANGANG STEEL | 00347 | | 2.150 | -5.29% | SZ N 000898 | | 2.620 | -3.68% | 33.67% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -4.86% | SH N 600688 | | 2.890 | -2.03% | 131.39% |
| GUANGSHEN RAIL | 00525 |  | 1.950 | +0.00% | SH N 601333 | | 2.930 | -2.01% | 64.82% |
| RS MACALLINE | 01528 | | 1.620 | -4.14% | SH N 601828 | | 3.000 | -2.91% | 103.13% |
| CZBANK | 02016 | | 2.770 | -2.47% | SH N 601916 | | 3.260 | -2.10% | 29.09% |
| QHD PORT | 03369 | | 2.250 | -0.44% | SH N 601326 | | 3.330 | -1.77% | 62.34% |
| DATANG POWER | 00991 | | 2.110 | -1.40% | SH N 601991 | | 3.360 | -1.47% | 74.67% |
| MCC | 01618 | | 2.260 | -3.00% | SH N 601618 | | 3.370 | -2.04% | 63.56% |
| MAANSHAN IRON | 00323 | | 2.420 | -2.81% | SH N 600808 | | 3.710 | -3.13% | 68.16% |
| CGN POWER | 01816 | | 3.080 | -1.60% | SZ N 003816 | | 3.770 | -1.05% | 34.26% |
| CEB BANK | 06818 | | 3.510 | -2.50% | SH N 601818 | | 3.850 | -2.78% | 20.32% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 4.110 | -1.44% | 46.85% |
| DZUG | 01635 | | 2.410 | -4.74% | SH N 600635 | | 4.130 | -2.82% | 87.98% |
| MINSHENG BANK | 01988 | | 4.390 | -1.57% | SH N 600016 | | 4.610 | -2.54% | 15.19% |
| CC SECURITIES | 01375 | | 2.790 | -4.78% | SH N 601375 | | 4.620 | -2.74% | 81.64% |
| BQD | 03866 | | 4.140 | -0.48% | SZ N 002948 | | 4.820 | -2.43% | 27.71% |
| DONGJIANG ENV | 00895 | | 2.610 | -2.97% | SZ N 002672 | | 4.830 | -0.41% | 102.99% |
| CHALIECO | 02068 | | 2.410 | -4.74% | SH N 601068 | | 5.090 | -2.12% | 131.67% |
| HUADIAN POWER | 01071 | | 4.430 | -0.90% | SH N 600027 | | 5.350 | -2.37% | 32.47% |
| SWHY | 06806 | | 3.280 | -6.02% | SZ N 000166 | | 5.480 | -3.52% | 83.26% |
| CHINA CRSC | 03969 | | 3.430 | -2.28% | SH N 688009 | | 5.490 | -2.14% | 75.57% |
| BANK OF CHINA | 03988 | | 4.310 | -0.46% | SH N 601988 | | 5.550 | -1.94% | 41.25% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -1.64% | SH N 601107 | | 5.610 | -1.41% | 28.20% |
| SINOTRANS | 00598 | | 4.630 | +0.00% | SH N 601598 | | 5.630 | -0.18% | 33.38% |
| CHINA RAILWAY | 00390 | | 4.000 | -3.38% | SH N 601390 | | 5.690 | -1.90% | 56.03% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.740 | -1.38% | 45.07% |
| SHANDONG MOLONG | 00568 | | 4.100 | -3.30% | SZ N 002490 | | 5.930 | -4.82% | 58.65% |
| TIANJIN CAPITAL | 01065 | | 3.890 | -2.99% | SH N 600874 | | 5.990 | -1.64% | 68.91% |
| PSBC | 01658 | | 5.440 | -1.98% | SH N 601658 | | 6.000 | -4.31% | 20.98% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -1.50% | SH N 600029 | | 6.010 | -0.99% | 67.32% |
| CQRC BANK | 03618 | | 5.700 | -3.39% | SH N 601077 | | 6.310 | -2.02% | 21.43% |
| CHINA VANKE | 02202 | | 5.310 | -5.35% | SZ N 000002 | | 6.740 | -3.58% | 39.23% |
| DYNAGREEN ENV | 01330 | | 4.710 | -3.88% | SH N 601330 | | 7.020 | -2.50% | 63.49% |
| ABC | 01288 | | 5.290 | -2.40% | SH N 601288 | | 7.110 | -2.34% | 47.43% |
| HUANENG POWER | 00902 |  | 5.630 | 0.18% | SH N 600011 | | 7.340 | -1.08% | 43.01% |
| ICBC | 01398 | | 5.770 | -1.37% | SH N 601398 | | 7.410 | -1.85% | 40.87% |
| BANKCOMM | 03328 | | 6.780 | -1.60% | SH N 601328 | | 7.440 | -2.23% | 20.37% |
| ZOOMLION | 01157 | | 6.470 | -2.27% | SZ N 000157 | | 7.470 | -2.48% | 26.64% |
| CHINA TELECOM | 00728 | | 5.820 | -3.02% | SH N 601728 | | 7.480 | -1.32% | 40.98% |
| AIR CHINA | 00753 | | 5.230 | -1.32% | SH N 601111 | | 7.520 | -0.92% | 57.72% |
| CRRC | 01766 | | 6.300 | -1.25% | SH N 601766 | | 7.600 | -2.56% | 32.32% |
| CHINA SUNTIEN | 00956 | | 4.230 | -0.47% | SH N 600956 | | 7.690 | -3.27% | 99.41% |
| GAC GROUP | 02238 | | 3.690 | -1.60% | SH N 601238 | | 7.880 | -1.99% | 134.24% |
| CITIC BANK | 00998 | | 6.860 | -1.72% | SH N 601998 | | 7.910 | -1.37% | 26.48% |
| CHALCO | 02600 | | 7.140 | 0.14% | SH N 601600 | | 7.970 | -2.57% | 22.44% |
| CHINA RAIL CONS | 01186 | | 5.660 | -2.75% | SH N 601186 | | 8.110 | -1.82% | 57.17% |
| CIMC | 02039 | | 8.250 | -2.14% | SZ N 000039 | | 8.110 | -2.05% | 7.83% |
| QINGDAO PORT | 06198 | | 6.550 | -1.50% | SH N 601298 | | 8.490 | -1.28% | 42.18% |
| PICC GROUP | 01339 | | 6.530 | -3.40% | SH N 601319 | | 8.520 | -2.52% | 43.12% |
| PETROCHINA | 00857 | | 7.390 | -0.54% | SH N 601857 | | 8.630 | -1.60% | 28.10% |
| SH ELECTRIC | 02727 | | 3.670 | -2.91% | SH N 601727 | | 8.700 | -2.90% | 160.03% |
| CCB | 00939 | | 7.490 | -0.80% | SH N 601939 | | 9.030 | -1.31% | 32.24% |
| CHINA COMM CONS | 01800 | | 5.610 | -2.94% | SH N 601800 | | 9.300 | -2.41% | 81.84% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -4.78% | SH N 688505 | | 9.810 | -3.35% | 199.74% |
| BCQ | 01963 | | 7.460 | -1.58% | SH N 601963 | | 9.850 | -0.20% | 44.83% |
| COSCO SHIP ENGY | 01138 | | 7.020 | -2.50% | SH N 600026 | | 10.450 | -3.06% | 63.29% |
| SHENZHENEXPRESS | 00548 | | 7.120 | 0.42% | SH N 600548 | | 10.480 | -1.32% | 61.45% |
| TRIUMPH NEW EN | 01108 | | 4.450 | -4.71% | SH N 600876 | | 10.930 | -2.93% | 169.42% |
| CHINA COAL | 01898 | | 9.520 | -1.65% | SH N 601898 | | 11.480 | -2.63% | 32.27% |
| DFZQ | 03958 | | 7.830 | -5.78% | SH N 600958 | | 11.500 | -3.28% | 61.10% |
| GOLDWIND | 02208 | | 9.170 | -4.38% | SZ N 002202 | | 11.520 | -3.60% | 37.80% |
| CMOC | 03993 | | 11.710 | -0.85% | SH N 603993 | | 11.710 | -2.82% | 9.69% |
| GLMS SEC | 01456 | | 6.590 | -1.94% | SH N 601456 | | 11.870 | -2.71% | 97.58% |
| NANJING PANDA | 00553 | | 5.510 | -3.67% | SH N 600775 | | 12.410 | -1.35% | 147.05% |
| HOLLY FUTURES | 03678 | | 4.280 | -5.10% | SZ N 001236 | | 12.530 | -4.79% | 221.13% |
| ZHEJIANG SHIBAO | 01057 | | 5.210 | -7.95% | SZ N 002703 | | 12.570 | -4.34% | 164.65% |
| HEPALINK | 09989 | | 6.160 | -4.94% | SZ N 002399 | | 12.860 | -3.89% | 129.00% |
| YANKUANG ENERGY | 01171 | | 9.140 | -3.28% | SH N 600188 | | 12.960 | -2.48% | 55.53% |
| JINGCHENG MAC | 00187 | | 4.950 | -5.71% | SH N 600860 | | 13.060 | -4.95% | 189.40% |
| FIRST TRACTOR | 00038 | | 7.170 | -3.37% | SH N 601038 | | 13.420 | -1.97% | 105.31% |
| JIANGSU EXPRESS | 00177 | | 9.600 | -0.83% | SH N 600377 | | 13.740 | -1.08% | 56.99% |
| CHINA OILFIELD | 02883 | | 7.200 | -6.62% | SH N 601808 | | 14.180 | -3.60% | 116.03% |
| LOPAL TECH | 02465 | | 10.320 | -0.10% | SH N 603906 | | 14.370 | -3.36% | 52.74% |
| ANHUIEXPRESSWAY | 00995 | | 12.190 | -1.22% | SH N 600012 | | 15.140 | -2.01% | 36.24% |
| WEICHAI POWER | 02338 | | 16.570 | -2.93% | SZ N 000338 | | 15.240 | -2.87% | 0.89% |
| COSCO SHIP HOLD | 01919 | | 14.380 | -2.04% | SH N 601919 | | 15.650 | -1.94% | 19.38% |
| HUAXIN CEMENT | 06655 | | 13.070 | -2.83% | SH N 600801 | | 15.730 | -2.30% | 32.01% |
| SHANDONG XINHUA | 00719 | | 7.500 | -3.35% | SZ N 000756 | | 15.900 | -3.64% | 132.54% |
| XINHUA WINSHARE | 00811 | | 12.030 | -1.23% | SH N 601811 | | 16.060 | -0.06% | 46.44% |
| FLAT GLASS | 06865 | | 10.150 | -3.52% | SH N 601865 | | 16.540 | -2.65% | 78.75% |
| CHINA LONGYUAN | 00916 | | 6.750 | -1.75% | SZ N 001289 | | 16.700 | -1.30% | 171.38% |
| CGS | 06881 | | 11.460 | -4.82% | SH N 601881 | | 18.080 | -3.00% | 73.05% |
| JIHONG CO | 02603 | | 18.420 | -1.87% | SZ N 002803 | | 18.210 | -3.04% | 8.44% |
| ZMJ | 00564 | | 16.740 | 0.18% | SH N 601717 | | 18.810 | +1.29% | 23.25% |
| SH PHARMA | 02607 | | 12.420 | -2.36% | SH N 601607 | | 18.990 | -1.91% | 67.71% |
| CMSC | 06099 | | 17.240 | -4.28% | SH N 600999 | | 19.050 | -2.91% | 21.21% |
| DONGFANG ELEC | 01072 | | 17.100 | -3.39% | SH N 600875 | | 19.680 | -3.34% | 26.24% |
| EB SECURITIES | 06178 | | 10.770 | -4.18% | SH N 601788 | | 19.930 | -1.77% | 102.98% |
| GTHT | 02611 | | 16.480 | -3.23% | SH N 601211 | | 20.800 | -2.85% | 38.44% |
| GF SEC | 01776 | | 18.300 | -3.28% | SZ N 000776 | | 21.190 | -3.59% | 27.01% |
| HTSC | 06886 | | 19.660 | -5.12% | SH N 601688 | | 21.410 | -3.38% | 19.45% |
| CHUNLI MEDICAL | 01858 | | 15.580 | -5.86% | SH N 688236 | | 21.920 | -2.97% | 54.33% |
| ZIJIN MINING | 02899 | | 24.740 | -0.24% | SH N 601899 | | 22.530 | +0.63% | -0.11% |
| SINOHYTEC | 02402 | | 25.440 | -2.30% | SH N 688339 | | 23.730 | -3.30% | 2.32% |
| CONCH CEMENT | 00914 | | 24.460 | 1.16% | SH N 600585 | | 24.620 | -0.45% | 10.41% |
| CHIFENG GOLD | 06693 | | 24.280 | -2.57% | SH N 600988 | | 24.810 | -2.97% | 12.08% |
| GWMOTOR | 02333 | | 18.060 | -3.27% | SH N 601633 | | 25.160 | -3.97% | 52.81% |
| HISENSE HA | 00921 | | 23.580 | 0.09% | SZ N 000921 | | 25.420 | -0.74% | 18.25% |
| CNOOC | 00883 | | 18.640 | -1.84% | SH N 600938 | | 25.470 | -2.04% | 49.88% |
| HAIER SMARTHOME | 06690 | | 25.280 | -2.77% | SH N 600690 | | 25.780 | -1.83% | 11.86% |
| JIANGXI COPPER | 00358 | | 21.100 | -0.85% | SH N 600362 | | 26.090 | -2.76% | 35.63% |
| CSC | 06066 | | 14.010 | -4.69% | SH N 601066 | | 26.880 | -2.93% | 110.46% |
| BAIYUNSHAN PH | 00874 | | 18.470 | -1.39% | SH N 600332 | | 26.960 | -2.04% | 60.11% |
| COMEC | 00317 | | 15.830 | -2.16% | SH N 600685 | | 28.430 | -3.33% | 97.00% |
| INNOCARE | 09969 | | 16.810 | -4.54% | SH N 688428 | | 28.510 | -1.35% | 86.04% |
| FOSUN PHARMA | 02196 | | 21.240 | -0.93% | SH N 600196 | | 28.560 | +0.04% | 47.49% |
| PHARMARON | 03759 | | 20.780 | -5.80% | SZ N 300759 | | 29.460 | -3.47% | 55.51% |
| SANHUA | 02050 | | 30.400 | 1.67% | SZ N 002050 | | 30.440 | -0.72% | 9.83% |
| CITIC SEC | 06030 | | 28.960 | -4.11% | SH N 600030 | | 30.890 | -2.49% | 17.00% |
| LENS | 06613 | | 27.980 | 7.78% | SZ N 300433 | | 31.400 | +3.63% | 23.10% |
| JOINN | 06127 | | 21.700 | -5.41% | SH N 603127 | | 31.980 | +0.16% | 61.65% |
| SD GOLD | 01787 | | 28.660 | -0.90% | SH N 600547 | | 32.140 | -1.35% | 23.01% |
| CICC | 03908 | | 21.400 | -5.64% | SH N 601995 | | 37.800 | -2.23% | 93.75% |
| GANFENGLITHIUM | 01772 | | 30.300 | 0.73% | SZ N 002460 | | 38.210 | -2.30% | 38.33% |
| CHINA SHENHUA | 01088 | | 34.880 | -1.30% | SH N 601088 | | 38.230 | -1.55% | 20.23% |
| CPIC | 02601 | | 35.340 | -3.55% | SH N 601601 | | 39.740 | -2.88% | 23.35% |
| JLMAG | 06680 | | 23.540 | 2.62% | SZ N 300748 | | 39.880 | +6.63% | 85.83% |
| HAITIAN FLAV | 03288 | | 34.260 | -1.33% | SH N 603288 | | 40.400 | -1.63% | 29.35% |
| LIVZON PHARMA | 01513 | | 36.760 | -3.82% | SZ N 000513 | | 40.610 | -2.78% | 21.18% |
| CHINA LIFE | 02628 | | 23.880 | -3.24% | SH N 601628 | | 41.660 | -2.46% | 91.36% |
| TIANQI LITHIUM | 09696 | | 40.860 | -1.87% | SZ N 002466 | | 42.770 | -2.60% | 14.82% |
| CM BANK | 03968 | | 47.840 | -1.12% | SH N 600036 | | 43.000 | -1.20% | -1.41% |
| JUNSHI BIO | 01877 | | 30.540 | -6.32% | SH N 688180 | | 43.380 | -3.96% | 55.81% |
| ZTE | 00763 | | 35.200 | 0.74% | SZ N 000063 | | 44.100 | -2.04% | 37.42% |
| DRINDA | 02865 | | 22.260 | -1.50% | SZ N 002865 | | 46.060 | -2.75% | 126.97% |
| SF HOLDING | 06936 | | 44.700 | -2.78% | SZ N 002352 | | 47.910 | -2.15% | 17.57% |
| TIMES ELECTRIC | 03898 | | 39.900 | -1.09% | SH N 688187 | | 48.610 | -2.76% | 33.64% |
| ANDRE JUICE | 02218 | | 17.780 | -2.04% | SH N 605198 | | 50.180 | -2.70% | 209.58% |
| HAOHAI BIOTEC | 06826 | | 28.200 | -2.22% | SH N 688366 | | 55.760 | -2.65% | 116.89% |
| SHANGHAI FUDAN | 01385 | | 34.900 | 3.25% | SH N 688385 | | 58.600 | +3.55% | 84.18% |
| PING AN | 02318 | | 56.300 | -2.00% | SH N 601318 | | 58.690 | -3.02% | 14.35% |
| HENGRUI PHARMA | 01276 | | 72.500 | -4.29% | SH N 600276 | | 63.050 | -3.45% | -4.61% |
| NCI | 01336 | | 46.780 | -4.80% | SH N 601336 | | 63.750 | -3.57% | 49.48% |
| TIGERMED | 03347 | | 48.620 | -4.76% | SZ N 300347 | | 63.880 | -2.32% | 44.12% |
| SICC | 02631 | | 43.800 | 0.69% | SH N 688234 | | 63.910 | -1.08% | 60.05% |
| FUYAO GLASS | 03606 | | 69.550 | -0.29% | SH N 600660 | | 64.220 | +1.05% | 1.28% |
| CTG DUTY-FREE | 01880 | | 61.600 | -5.16% | SH N 601888 | | 68.690 | -3.81% | 22.32% |
| TSINGTAO BREW | 00168 | | 50.900 | -0.97% | SH N 600600 | | 68.980 | -1.15% | 48.65% |
| MIDEA GROUP | 00300 | | 81.500 | -2.16% | SZ N 000333 | | 72.710 | -1.48% | -2.14% |
| ANJOY FOOD | 02648 | | 59.250 | -2.55% | SH N 603345 | | 74.740 | -1.76% | 38.37% |
| YOFC | 06869 | | 44.640 | -1.63% | SH N 601869 | | 75.410 | +6.11% | 85.30% |
| HUA HONG SEMI | 01347 | | 52.750 | -0.85% | SH N 688347 | | 78.500 | 0.00% | 63.24% |
| CANSINOBIO | 06185 | | 47.860 | -4.28% | SH N 688185 | | 80.870 | -4.66% | 85.35% |
| REMEGEN | 09995 | | 87.850 | -4.36% | SH N 688331 | | 82.600 | -3.13% | 3.14% |
| WUXI APPTEC | 02359 | | 102.000 | -2.58% | SH N 603259 | | 95.400 | -1.45% | 2.59% |
| SMIC | 00981 | | 56.250 | 0.09% | SH N 688981 | | 101.510 | +0.58% | 97.95% |
| ASYMCHEM | 06821 | | 88.600 | -3.06% | SZ N 002821 | | 102.690 | -0.59% | 27.13% |
| CHINA MOBILE | 00941 | | 89.150 | -1.00% | SH N 600941 | | 108.800 | -0.75% | 33.87% |
| BYD COMPANY | 01211 | | 115.100 | -2.13% | SZ N 002594 | | 110.680 | -2.70% | 5.48% |
| FORTIOR | 01304 | | 172.400 | -3.04% | SH N 688279 | | 210.030 | +0.07% | 33.63% |
| BEIGENE | 06160 | | 178.700 | -2.72% | SH N 688235 | | 246.010 | -1.80% | 51.01% |
| CATL | 03750 | | 410.200 | -1.06% | SZ N 300750 | | 278.300 | -3.87% | -25.58% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |