| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.870 | +0.00% | SH N 601005 |  | 1.160 | -0.86% | 53.65% |
| BBMG | 02009 |  | 0.570 | 1.79% | SH N 601992 | | 1.380 | +0.73% | 179.00% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.410 | +1.44% | 142.52% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.610 | +0.63% | 172.85% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.700 | +0.59% | 125.18% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.880 | +1.08% | 95.18% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| SINOPEC SSC | 01033 | | 0.600 | 3.45% | SH N 600871 | | 2.070 | +2.99% | 297.58% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.530 | +1.61% | 103.89% |
| CZBANK | 02016 | | 2.170 | 1.40% | SH N 601916 | | 2.760 | +0.36% | 46.57% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| GUANGSHEN RAIL | 00525 | | 2.200 | 0.92% | SH N 601333 | | 2.990 | +2.75% | 56.62% |
| CHINA VANKE | 02202 | | 2.270 | 2.25% | SZ N 000002 | | 3.000 | +0.33% | 52.30% |
| CEB BANK | 06818 | | 2.990 | 3.46% | SH N 601818 | | 3.050 | +0.33% | 17.55% |
| QHD PORT | 03369 | | 2.340 | 0.86% | SH N 601326 | | 3.280 | +0.61% | 61.53% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.320 | +0.30% | 17.00% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.400 | -1.45% | 125.18% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.660 | -2.14% | 33.90% |
| CGN POWER | 01816 | | 2.720 | 2.64% | SZ N 003816 | | 3.880 | +1.57% | 64.39% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.040 | +0.50% | 172.26% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.230 | -0.47% | 175.40% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.240 | +0.47% | 48.97% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.270 | 0.00% | 109.39% |
| HUADIAN POWER | 01071 | | 3.820 | 1.33% | SH N 600027 | | 4.460 | +0.23% | 34.55% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.830 | +0.63% | 35.76% |
| CHINA CRSC | 03969 | | 3.170 | 2.26% | SH N 688009 | | 4.860 | +0.21% | 76.68% |
| CHINA SOUTH AIR | 01055 | | 3.400 | -0.88% | SH N 600029 | | 5.060 | -1.17% | 71.50% |
| PSBC | 01658 | | 4.750 | 3.26% | SH N 601658 | | 5.060 | +0.80% | 22.76% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.130 | -0.20% | 165.10% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.270 | -0.19% | 35.26% |
| CRRC | 01766 | | 4.580 | 0.22% | SH N 601766 | | 5.420 | +0.56% | 36.38% |
| SINOTRANS | 00598 | | 4.060 | 0.50% | SH N 601598 | | 5.440 | +1.12% | 54.41% |
| BQD | 03866 | | 4.550 | 2.02% | SZ N 002948 | | 5.460 | +0.55% | 38.29% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.520 | +0.55% | 78.19% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.570 | +0.91% | 40.77% |
| CHINA COMM CONS | 01800 | | 3.820 | 1.33% | SH N 601800 | | 5.910 | +1.03% | 78.29% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.910 | +2.25% | 34.60% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.140 | +0.99% | 49.28% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.160 | +1.82% | 25.64% |
| CQRC BANK | 03618 | | 6.200 | 2.14% | SH N 601077 | | 6.380 | -0.16% | 18.59% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.720 | -2.04% | 233.80% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.770 | +1.05% | 13.56% |
| SH ELECTRIC | 02727 | | 3.330 | 1.22% | SH N 601727 | | 6.780 | +0.30% | 134.63% |
| CHINA SUNTIEN | 00956 | | 3.020 | -0.66% | SH N 600956 | | 6.810 | +0.44% | 159.86% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.920 | -0.86% | 256.01% |
| DATANG POWER | 00991 | | 2.340 | 1.74% | SH N 601991 | | 6.930 | -1.00% | 241.29% |
| DYNAGREEN ENV | 01330 | | 5.370 | 0.94% | SH N 601330 | | 6.950 | +1.91% | 49.15% |
| SHANDONG MOLONG | 00568 | | 4.980 | 17.45% | SZ N 002490 | | 6.970 | +9.94% | 61.29% |
| PICC GROUP | 01339 | | 5.050 | 0.20% | SH N 601319 | | 7.070 | -0.70% | 61.34% |
| ZOOMLION | 01157 | | 7.040 | -1.54% | SZ N 000157 | | 7.150 | -3.64% | 17.04% |
| CITIC BANK | 00998 | | 6.960 | 3.57% | SH N 601998 | | 7.220 | +1.40% | 19.55% |
| ICBC | 01398 | | 6.790 | 4.62% | SH N 601398 | | 7.360 | +1.38% | 24.91% |
| FUDANZHANGJIANG | 01349 | | 2.380 | +0.00% | SH N 688505 | | 7.490 | -1.32% | 262.67% |
| CIMC | 02039 | | 7.430 | 0.14% | SZ N 000039 | | 7.930 | -0.38% | 23.00% |
| QINGDAO PORT | 06198 | | 6.490 | 1.09% | SH N 601298 | | 8.110 | +1.50% | 44.01% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.150 | -4.12% | 215.17% |
| CHALCO | 02600 | | 7.610 | 0.40% | SH N 601600 | | 8.190 | -0.85% | 24.02% |
| SHENZHENEXPRESS | 00548 | | 6.530 | 2.84% | SH N 600548 | | 8.770 | +1.39% | 54.77% |
| GLMS SEC | 01456 | | 3.830 | -0.52% | SH N 601456 | | 8.830 | 0.00% | 165.68% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.070 | -0.11% | 220.62% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.220 | -1.71% | 90.76% |
| PETROCHINA | 00857 | | 9.140 | 2.24% | SH N 601857 | | 9.290 | +1.75% | 17.13% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.360 | +0.11% | 156.21% |
| FLAT GLASS | 06865 | | 6.230 | 0.65% | SH N 601865 | | 9.560 | -2.45% | 76.84% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 | | 9.970 | -0.50% | 56.11% |
| CCB | 00939 | | 8.240 | 5.24% | SH N 601939 | | 10.040 | +1.21% | 40.41% |
| XINHUA WINSHARE | 00811 | | 8.870 | 0.11% | SH N 601811 | | 11.520 | +0.88% | 49.67% |
| CHINA OILFIELD | 02883 | | 6.560 | 4.63% | SH N 601808 | | 11.640 | +5.34% | 104.48% |
| FIRST TRACTOR | 00038 | | 7.340 | 0.41% | SH N 601038 | | 12.240 | -3.09% | 92.17% |
| JIANGSU EXPRESS | 00177 | | 9.580 | 1.48% | SH N 600377 | | 12.590 | +2.28% | 51.45% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.010 | -1.14% | 48.30% |
| CGS | 06881 | | 7.250 | 0.56% | SH N 601881 | | 13.020 | -1.21% | 106.96% |
| ZHEJIANG SHIBAO | 01057 | | 3.550 | -0.28% | SZ N 002703 | | 13.130 | -2.96% | 326.23% |
| COSCO SHIP HOLD | 01919 | | 13.910 | 1.91% | SH N 601919 | | 14.020 | +1.37% | 16.15% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.070 | +1.37% | 166.24% |
| ZCZL | 00564 | | 13.580 | -0.22% | SH N 601717 | | 14.590 | -0.61% | 23.81% |
| EB SECURITIES | 06178 | | 7.450 | 0.95% | SH N 601788 | | 15.020 | +0.40% | 132.34% |
| LINGYI ITECH | 01688 | | 7.650 | -10.11% | SZ N 002600 | | 15.050 | -5.52% | 126.71% |
| CHUNLI MEDICAL | 01858 | | 8.920 | -1.98% | SH N 688236 | | 15.190 | +1.81% | 96.24% |
| GWMOTOR | 02333 | | 8.680 | 0.58% | SH N 601633 | | 15.280 | -1.48% | 102.87% |
| CHINA LONGYUAN | 00916 | | 5.090 | 1.19% | SZ N 001289 | | 15.590 | -0.57% | 252.97% |
| COSCO SHIP ENGY | 01138 | | 13.340 | -1.33% | SH N 600026 | | 15.900 | -3.11% | 37.36% |
| SH PHARMA | 02607 | | 11.830 | -1.42% | SH N 601607 | | 16.160 | 0.00% | 57.42% |
| CONCH CEMENT | 00914 | | 16.980 | 1.37% | SH N 600585 | | 17.040 | +0.24% | 15.65% |
| NANHUA FUTURES | 02691 | | 6.130 | 1.66% | SH N 603093 | | 17.170 | -1.49% | 222.79% |
| HX BLDG MAT | 06655 | | 12.810 | -0.31% | SH N 600801 | | 17.240 | -2.87% | 55.09% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | -1.29% | SH N 600012 | | 17.320 | +2.36% | 36.71% |
| FIBOCOM | 00638 | | 6.920 | 0.44% | SZ N 300638 | | 17.330 | +0.64% | 188.60% |
| WOER | 09981 | | 11.490 | 1.50% | SZ N 002130 | | 17.510 | -0.74% | 75.62% |
| CMOC | 03993 | | 15.100 | -0.66% | SH N 603993 | | 17.540 | -0.85% | 33.86% |
| YANKUANG ENERGY | 01171 | | 10.960 | 1.20% | SH N 600188 | | 18.050 | -0.77% | 89.79% |
| SENIOR MATERIAL | 06067 | | 9.790 | -5.87% | SZ N 300568 | | 18.540 | -8.89% | 118.24% |
| GTHT | 02611 | | 14.920 | 0.07% | SH N 601211 | | 18.720 | -1.42% | 44.59% |
| SANY HEAVY IND | 06031 | | 19.370 | -3.63% | SH N 600031 | | 18.880 | -2.88% | 12.33% |
| SINOHYTEC | 02402 | | 12.490 | -5.02% | SH N 688339 | | 19.010 | -8.78% | 75.40% |
| HTSC | 06886 | | 16.490 | -0.60% | SH N 601688 | | 20.040 | -2.91% | 40.05% |
| HAIER SMARTHOME | 06690 | | 20.240 | 1.20% | SH N 600690 | | 20.320 | 0.00% | 15.70% |
| CMSC | 06099 | | 16.840 | -1.12% | SH N 600999 | | 20.380 | -1.31% | 39.47% |
| GOLDWIND | 02208 | | 9.980 | -1.19% | SZ N 002202 | | 21.080 | -5.00% | 143.41% |
| JOYSON ELEC | 00699 | | 12.820 | -3.39% | SH N 600699 | | 21.180 | -4.98% | 90.39% |
| BAIYUNSHAN PH | 00874 | | 15.370 | 0.59% | SH N 600332 | | 21.330 | +1.33% | 59.93% |
| GF SEC | 01776 | | 17.110 | -1.21% | SZ N 000776 | | 21.990 | -3.51% | 48.11% |
| FOSUN PHARMA | 02196 | | 16.250 | 0.43% | SH N 600196 | | 22.990 | -0.86% | 63.04% |
| JIHONG CO | 02603 | | 15.260 | -3.54% | SZ N 002803 | | 23.120 | -3.18% | 74.60% |
| SD GOLD | 01787 | | 18.790 | -1.42% | SH N 600547 | | 24.680 | -0.36% | 51.36% |
| HISENSE HA | 00921 | | 23.040 | -0.78% | SZ N 000921 | | 25.470 | -1.74% | 27.39% |
| COMEC | 00317 | | 12.920 | 1.65% | SH N 600685 | | 25.980 | -1.81% | 131.73% |
| NSING TECH | 02701 | | 13.060 | -3.40% | SZ N 300077 | | 27.080 | -1.67% | 138.95% |
| LOPAL TECH | 02465 | | 11.220 | -12.41% | SH N 603906 | | 27.350 | -10.00% | 180.91% |
| ZIJIN MINING | 02899 | | 29.880 | -1.06% | SH N 601899 | | 27.430 | -0.69% | 5.79% |
| CSC | 06066 | | 11.980 | -0.17% | SH N 601066 | | 27.700 | -0.82% | 166.46% |
| DONGFANG ELEC | 01072 | | 22.900 | -0.09% | SH N 600875 | | 27.770 | -2.22% | 39.75% |
| WEICHAI POWER | 02338 | | 34.880 | -6.74% | SZ N 000338 | | 27.940 | -5.99% | -7.69% |
| INNOCARE | 09969 | | 13.270 | -1.41% | SH N 688428 | | 28.000 | -1.62% | 143.16% |
| CITIC SEC | 06030 | | 27.320 | -1.30% | SH N 600030 | | 28.020 | -1.51% | 18.19% |
| CNOOC | 00883 | | 21.880 | 3.70% | SH N 600938 | | 28.800 | +1.41% | 51.69% |
| CPIC | 02601 | | 27.700 | 0.22% | SH N 601601 | | 29.390 | -0.41% | 22.27% |
| JLMAG | 06680 | | 17.670 | -4.90% | SZ N 300748 | | 29.790 | -6.00% | 94.28% |
| LIVZON PHARMA | 01513 | | 25.760 | -1.45% | SZ N 000513 | | 30.200 | -0.92% | 35.10% |
| PHARMARON | 03759 | | 20.140 | -1.37% | SZ N 300759 | | 30.400 | -0.56% | 73.95% |
| CHIFENG GOLD | 06693 | | 27.820 | 1.53% | SH N 600988 | | 31.420 | +3.29% | 30.15% |
| MABWELL-B | 02493 | | 22.800 | -5.00% | SH N 688062 | | 31.460 | -2.93% | 59.01% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.770 | +5.30% | 129.69% |
| SF HOLDING | 06936 | | 31.440 | 0.90% | SZ N 002352 | | 32.580 | -0.64% | 19.42% |
| HAITIAN FLAV | 03288 | | 29.780 | -2.49% | SH N 603288 | | 34.120 | +0.03% | 32.04% |
| CICC | 03908 | | 21.760 | -0.55% | SH N 601995 | | 35.890 | -1.08% | 90.07% |
| JUNSHI BIO | 01877 | | 18.260 | -2.72% | SH N 688180 | | 36.150 | -2.03% | 128.15% |
| MEIG | 03268 | | 17.520 | 0.63% | SZ N 002881 | | 36.170 | -0.36% | 137.91% |
| ZTE | 00763 | | 23.280 | 2.74% | SZ N 000063 | | 36.890 | +3.07% | 82.61% |
| MUYUAN | 02714 | | 31.320 | -2.97% | SZ N 002714 | | 36.930 | -4.05% | 35.88% |
| WUXI LEAD | 00470 | | 30.860 | -1.91% | SZ N 300450 | | 37.100 | -0.40% | 38.54% |
| CHINA LIFE | 02628 | | 29.040 | 2.62% | SH N 601628 | | 37.480 | -0.24% | 48.73% |
| JOINN | 06127 | | 18.000 | -2.70% | SH N 603127 | | 37.760 | -3.75% | 141.75% |
| CM BANK | 03968 | | 45.660 | 1.78% | SH N 600036 | | 37.910 | +0.96% | -4.32% |
| CNGR | 02579 | | 24.260 | -3.04% | SZ N 300919 | | 39.800 | -5.17% | 89.06% |
| JIANGXI COPPER | 00358 | | 29.620 | -2.89% | SH N 600362 | | 39.910 | -2.04% | 55.27% |
| LONGCHEER | 09611 | | 22.100 | 1.84% | SH N 603341 | | 39.970 | +4.91% | 108.42% |
| SANHUA | 02050 | | 27.480 | -3.71% | SZ N 002050 | | 42.070 | -7.56% | 76.43% |
| CHINA SHENHUA | 01088 | | 41.520 | 2.42% | SH N 601088 | | 42.300 | +1.29% | 17.41% |
| TIGERMED | 03347 | | 34.600 | -0.23% | SZ N 300347 | | 43.240 | -6.61% | 44.02% |
| ESTUN | 02715 | | 19.950 | -15.47% | SZ N 002747 | | 44.100 | -10.00% | 154.74% |
| LENS | 06613 | | 22.740 | -5.72% | SZ N 300433 | | 46.290 | -10.72% | 134.59% |
| DAJIN | 01081 | | 46.020 | -3.72% | SZ N 002487 | | 46.610 | -6.22% | 16.72% |
| CANSINOBIO | 06185 | | 22.780 | -1.47% | SH N 688185 | | 49.160 | -2.75% | 148.69% |
| COFOE MEDICAL | 01187 | | 30.580 | -2.11% | SZ N 301087 | | 49.500 | -0.92% | 86.54% |
| PING AN | 02318 | | 53.900 | 3.06% | SH N 601318 | | 49.570 | +0.57% | 5.98% |
| DRINDA | 02865 | | 18.400 | -4.37% | SZ N 002865 | | 50.480 | -5.34% | 216.16% |
| CTG DUTY-FREE | 01880 | | 47.760 | 2.67% | SH N 601888 | | 51.660 | +1.35% | 24.65% |
| FUYAO GLASS | 03606 | | 51.850 | -1.24% | SH N 600660 | | 51.900 | -2.22% | 15.35% |
| TIANQI LITHIUM | 09696 | | 36.280 | -8.25% | SZ N 002466 | | 53.270 | -10.00% | 69.21% |
| TSINGTAO BREW | 00168 | | 44.140 | -0.36% | SH N 600600 | | 53.290 | -0.30% | 39.13% |
| TIMES ELECTRIC | 03898 | | 35.760 | -2.08% | SH N 688187 | | 53.360 | -4.68% | 71.96% |
| HENGRUI PHARMA | 01276 | | 59.000 | -1.17% | SH N 600276 | | 54.080 | -2.31% | 5.63% |
| GANFENGLITHIUM | 01772 | | 43.720 | -7.33% | SZ N 002460 | | 56.170 | -8.58% | 48.06% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.460 | -3.40% | -- | |
| SERES | 09927 | | 47.660 | 1.40% | SH N 601127 | | 58.480 | -0.95% | 41.40% |
| GON TECHNOLOGY | 02768 | | 55.850 | -0.71% | SZ N 002768 | | 60.290 | +3.95% | 24.40% |
| ANDRE JUICE | 02218 | | 16.890 | -0.30% | SH N 605198 | | 61.720 | +0.46% | 321.11% |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.480 | -1.26% | -- | |
| NCI | 01336 | | 48.800 | 1.71% | SH N 601336 | | 63.010 | -0.47% | 48.80% |
| SHANGHAI FUDAN | 01385 | | 31.840 | 4.74% | SH N 688385 | | 69.300 | +4.21% | 150.82% |
| HUAQIN | 03296 | | 65.500 | 13.03% | SH N 603296 | | 78.290 | +10.00% | 37.74% |
| MIDEA GROUP | 00300 | | 88.300 | 1.09% | SZ N 000333 | | 79.320 | +0.25% | 3.52% |
| ANJOY FOOD | 02648 | | 69.100 | -0.36% | SH N 603345 | | 82.070 | -0.86% | 36.87% |
| ZHAOWEI | 02692 | | 51.350 | -6.04% | SZ N 003021 | | 85.150 | -6.33% | 91.09% |
| BYD COMPANY | 01211 | | 85.850 | 2.88% | SZ N 002594 | | 87.710 | +1.68% | 17.74% |
| CHINA MOBILE | 00941 | | 78.800 | 2.14% | SH N 600941 | | 89.890 | +1.66% | 31.46% |
| OMNIVISION | 00501 | | 77.500 | -0.45% | SH N 603501 | | 101.110 | +1.66% | 50.35% |
| ANKER | 00668 | | 105.800 | -0.28% | SZ N 300866 | | 103.530 | -2.54% | 12.77% |
| BIOCYTOGEN-B | 02315 | | 46.920 | -3.14% | SH N 688796 | | 104.010 | -4.81% | 155.46% |
| WUXI APPTEC | 02359 | | 145.400 | -3.26% | SH N 603259 | | 115.770 | -2.14% | -8.24% |
| REMEGEN | 09995 | | 84.100 | 2.88% | SH N 688331 | | 127.070 | -2.17% | 74.12% |
| EASTROC | 09980 | | 114.100 | 2.79% | SH N 605499 | | 127.800 | +2.69% | 29.08% |
| SG MICRO | 03661 | | 117.700 | 6.52% | SZ N 300661 | | 129.530 | +0.33% | 26.82% |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 130.600 | -6.71% | -- | |
| SICC | 02631 | | 77.500 | -0.83% | SH N 688234 | | 145.460 | -0.37% | 116.29% |
| ASYMCHEM | 06821 | | 109.900 | -1.08% | SZ N 002821 | | 149.860 | -2.12% | 57.14% |
| SMIC | 00981 | | 76.300 | 3.88% | SH N 688981 | | 152.060 | +4.57% | 129.66% |
| DELTON | 01989 | | 144.000 | 3.60% | SZ N 001389 | | 181.240 | -1.70% | 45.04% |
| CIG | 06166 | | 100.500 | +0.00% | SH N 603083 | | 190.860 | -3.22% | 118.85% |
| FORTIOR | 01304 | | 133.300 | 0.38% | SH N 688279 | | 229.950 | -1.71% | 98.80% |
| NOVOSENSE | 02676 | | 188.800 | -0.42% | SH N 688052 | | 247.440 | -1.63% | 51.03% |
| MONTAGE TECH | 06809 | | 326.200 | -2.22% | SH N 688008 | | 247.570 | -2.22% | -12.54% |
| BEONE MEDICINES | 06160 | | 182.200 | -1.14% | SH N 688235 | | 257.010 | -2.34% | 62.56% |
| VGT | 02476 | | 247.000 | -3.97% | SZ N 300476 | | 280.510 | -1.55% | 30.87% |
| HANS CNC | 03200 | | 133.300 | -2.20% | SZ N 301200 | | 311.150 | -7.57% | 168.99% |
| HUA HONG GRACE | 01347 | | 185.900 | 3.28% | SH N 688347 | | 359.180 | +10.86% | 122.66% |
| CATL | 03750 | | 628.000 | -3.68% | SZ N 300750 | | 362.380 | -2.71% | -33.50% |
| YOFC | 06869 | | 153.100 | -3.22% | SH N 601869 | | 410.400 | -4.37% | 208.91% |
| CFMEE | 09630 | | 410.400 | 6.60% | SH N 688630 | | 472.940 | +2.32% | 32.80% |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 474.870 | -2.87% | -- | |
| GIGADEVICE | 03986 | | 759.000 | -1.43% | SH N 603986 | | 601.620 | -2.97% | -8.66% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |