| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| LIAONING PORT | 02880 |  | 0.760 | -1.30% | SH N 601880 |  | 1.740 | 0.00% | 148.41% |
| CHONGQING IRON | 01053 | | 1.100 | -2.66% | SH N 601005 | | 1.750 | -2.24% | 72.61% |
| BBMG | 02009 | | 0.880 | -3.30% | SH N 601992 | | 2.060 | -4.19% | 153.99% |
| BANKOFZHENGZHOU | 06196 | | 1.060 | +0.00% | SZ N 002936 | | 2.200 | -2.22% | 125.19% |
| BEIJING N STAR | 00588 | | 0.900 | -3.23% | SH N 601588 | | 2.210 | -5.56% | 166.43% |
| SINOPEC SSC | 01033 | | 0.750 | -2.60% | SH N 600871 | | 2.270 | -1.30% | 228.39% |
| MAANSHAN IRON | 00323 | | 1.300 | -0.76% | SH N 600808 | | 2.460 | -1.21% | 105.32% |
| CH ENERGY ENG | 03996 | | 1.110 | -2.63% | SH N 601868 | | 2.510 | -2.71% | 145.35% |
| ANGANG STEEL | 00347 | | 1.620 | -1.22% | SZ N 000898 | | 2.570 | -1.91% | 72.13% |
| SHANDONG MOLONG | 00568 | | 1.210 | -3.97% | SZ N 002490 | | 2.630 | -0.38% | 135.83% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.770 | -1.07% | 178.28% |
| CZBANK | 02016 | | 2.210 | -0.90% | SH N 601916 | | 2.910 | -1.02% | 42.87% |
| DATANG POWER | 00991 | | 1.520 | -1.94% | SH N 601991 | | 3.020 | -0.66% | 115.57% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -0.79% | SH N 600688 | | 3.120 | -1.27% | 168.67% |
| GUANGSHEN RAIL | 00525 | | 2.180 | -1.80% | SH N 601333 | | 3.450 | -1.15% | 71.71% |
| CEB BANK | 06818 | | 2.770 | +0.00% | SH N 601818 | | 3.490 | -1.41% | 36.70% |
| QHD PORT | 03369 | | 1.920 | -2.04% | SH N 601326 | | 3.520 | -0.57% | 98.92% |
| MCC | 01618 | | 1.790 | -1.65% | SH N 601618 | | 3.530 | -1.67% | 113.97% |
| BQD | 03866 | | 2.820 | +0.00% | SZ N 002948 | | 3.790 | -2.57% | 45.82% |
| CHENMING PAPER | 01812 | | 1.820 | -1.09% | SZ N 000488 | | 3.900 | -0.76% | 132.50% |
| MINSHENG BANK | 01988 |  | 3.060 | 0.33% | SH N 600016 | | 3.930 | -0.76% | 39.35% |
| RS MACALLINE | 01528 | | 2.250 | 6.13% | SH N 601828 | | 4.000 | +9.89% | 92.89% |
| CHINA EAST AIR | 00670 | | 2.390 | 0.84% | SH N 600115 | | 4.020 | -0.50% | 82.50% |
| CGN POWER | 01816 | | 2.800 | -1.41% | SZ N 003816 | | 4.140 | -0.48% | 60.43% |
| DZUG | 01635 | | 2.340 | -2.91% | SH N 600635 | | 4.590 | -2.55% | 112.83% |
| ABC | 01288 | | 4.020 | -0.25% | SH N 601288 | | 4.760 | -0.83% | 28.47% |
| BANK OF CHINA | 03988 | | 3.770 | -0.27% | SH N 601988 | | 4.860 | -1.22% | 39.87% |
| CC SECURITIES | 01375 | | 2.140 | -3.17% | SH N 601375 | | 5.030 | -4.92% | 155.03% |
| DONGJIANG ENV | 00895 | | 2.460 | 1.24% | SZ N 002672 | | 5.100 | +0.39% | 124.94% |
| CHALIECO | 02068 | | 2.310 | -1.28% | SH N 601068 | | 5.150 | -2.83% | 141.89% |
| PSBC | 01658 | | 4.580 | -1.29% | SH N 601658 | | 5.290 | -1.12% | 25.32% |
| SICHUAN EXPRESS | 00107 | | 3.150 | -1.56% | SH N 601107 | | 5.340 | -1.66% | 83.93% |
| SINOTRANS | 00598 | | 3.480 | -0.86% | SH N 601598 | | 5.350 | +1.52% | 66.80% |
| CQRC BANK | 03618 | | 4.340 | -0.46% | SH N 601077 | | 5.580 | -3.13% | 39.50% |
| HUADIAN POWER | 01071 | | 3.900 | -1.02% | SH N 600027 | | 5.760 | -0.17% | 60.25% |
| SWHY | 06806 | | 3.030 | -3.81% | SZ N 000166 | | 5.850 | -2.34% | 109.48% |
| ICBC | 01398 | | 4.870 | -0.61% | SH N 601398 | | 6.110 | -0.65% | 36.13% |
| TIANJIN CAPITAL | 01065 | | 3.300 | -1.20% | SH N 600874 | | 6.220 | -1.43% | 104.51% |
| CHINA SOUTH AIR | 01055 | | 3.560 | 1.14% | SH N 600029 | | 6.300 | -1.10% | 92.01% |
| SINOPEC CORP | 00386 | | 4.360 | -0.68% | SH N 600028 | | 6.330 | -0.78% | 57.52% |
| CHINA TELECOM | 00728 | | 4.370 | -1.58% | SH N 601728 | | 6.510 | -0.91% | 61.63% |
| DYNAGREEN ENV | 01330 | | 3.250 | -1.22% | SH N 601330 | | 6.700 | -1.90% | 123.68% |
| CITIC BANK | 00998 | | 5.060 | -1.37% | SH N 601998 | | 6.740 | -1.75% | 44.52% |
| CHINA CRSC | 03969 | | 3.370 | 0.30% | SH N 688009 | | 6.760 | -1.17% | 117.64% |
| CHINA RAILWAY | 00390 | | 4.110 | -1.68% | SH N 601390 | | 6.800 | -2.02% | 79.51% |
| BANKCOMM | 03328 | | 6.050 | -0.98% | SH N 601328 | | 7.220 | -0.96% | 29.48% |
| HUANENG POWER | 00902 | | 4.190 | -1.41% | SH N 600011 | | 7.320 | -0.41% | 89.55% |
| ZOOMLION | 01157 | | 5.580 | -1.93% | SZ N 000157 | | 7.430 | -1.59% | 44.47% |
| PICC GROUP | 01339 | | 4.220 | -1.17% | SH N 601319 | | 7.600 | -2.56% | 95.40% |
| AIR CHINA | 00753 | | 4.680 | 0.65% | SH N 601111 | | 7.720 | -0.39% | 78.98% |
| CHINA SUNTIEN | 00956 | | 3.450 | -1.15% | SH N 600956 | | 7.810 | -1.51% | 145.62% |
| CCB | 00939 | | 6.200 | -0.32% | SH N 601939 | | 8.000 | -0.99% | 40.00% |
| CMOC | 03993 | | 6.880 | 0.88% | SH N 603993 | | 8.100 | -0.37% | 27.74% |
| PETROCHINA | 00857 | | 5.720 | -1.72% | SH N 601857 | | 8.250 | -1.20% | 56.49% |
| CHALCO | 02600 | | 5.700 | 3.64% | SH N 601600 | | 8.500 | +0.24% | 61.80% |
| QINGDAO PORT | 06198 | | 5.650 | -0.70% | SH N 601298 | | 8.530 | -1.39% | 63.81% |
| GAC GROUP | 02238 | | 3.070 | 0.66% | SH N 601238 | | 8.550 | +0.95% | 202.17% |
| CRRC | 01766 | | 5.170 | -2.45% | SH N 601766 | | 8.600 | -2.49% | 80.48% |
| CIMC | 02039 | | 6.210 | -2.21% | SZ N 000039 | | 8.730 | -1.02% | 52.53% |
| FUDANZHANGJIANG | 01349 | | 2.940 | +0.00% | SH N 688505 | | 9.020 | +0.33% | 232.88% |
| BCQ | 01963 | | 5.990 | -0.17% | SH N 601963 | | 9.450 | -1.67% | 71.17% |
| CHINA VANKE | 02202 | | 8.000 | -3.96% | SZ N 000002 | | 9.510 | -3.84% | 28.98% |
| CHINA RAIL CONS | 01186 | | 5.720 | -1.72% | SH N 601186 | | 9.690 | -2.02% | 83.81% |
| TRIUMPH NEW EN | 01108 | | 4.340 | -1.81% | SH N 600876 | | 10.490 | -1.69% | 162.25% |
| SHENZHENEXPRESS | 00548 | | 7.140 | 0.14% | SH N 600548 | | 10.510 | +0.86% | 59.71% |
| JINGCHENG MAC | 00187 | | 3.020 | -3.51% | SH N 600860 | | 10.700 | -3.60% | 284.42% |
| LOPAL TECH | 02465 | | 4.390 | 0.92% | SH N 603906 | | 10.900 | +2.35% | 169.40% |
| NANJING PANDA | 00553 | | 3.430 | 3.94% | SH N 600775 | | 11.000 | +5.77% | 247.96% |
| GOLDWIND | 02208 | | 6.740 | -1.03% | SZ N 002202 | | 11.190 | -1.41% | 80.14% |
| HEPALINK | 09989 | | 4.310 | -2.49% | SZ N 002399 | | 11.360 | -0.18% | 185.98% |
| DFZQ | 03958 | | 5.880 | -1.67% | SH N 600958 | | 11.530 | -1.87% | 112.76% |
| CHINA COMM CONS | 01800 | | 5.550 | -2.80% | SH N 601800 | | 11.570 | -3.26% | 126.19% |
| HOLLY FUTURES | 03678 | | 3.430 | -3.65% | SZ N 001236 | | 12.040 | -2.75% | 280.86% |
| SH ELECTRIC | 02727 | | 3.740 | 10.00% | SH N 601727 | | 12.300 | +10.02% | 256.83% |
| HAITONG SEC | 06837 | | 7.340 | -0.68% | SH N 600837 | | 12.480 | -2.88% | 84.48% |
| CHINA COAL | 01898 | | 9.540 | -4.22% | SH N 601898 | | 12.890 | -1.38% | 46.60% |
| JIANGSU EXPRESS | 00177 | | 7.990 | -0.37% | SH N 600377 | | 12.970 | -0.54% | 76.13% |
| COSCO SHIP ENGY | 01138 | | 7.050 | -2.08% | SH N 600026 | | 13.070 | -0.61% | 101.15% |
| ZMJ | 00564 | | 10.300 | -2.09% | SH N 601717 | | 13.200 | -1.35% | 39.05% |
| INNOCARE | 09969 | | 7.030 | 3.38% | SH N 688428 | | 13.270 | 0.00% | 104.81% |
| GUOLIAN SEC | 01456 | | 5.040 | -2.52% | SH N 601456 | | 13.280 | -2.50% | 185.89% |
| ZHEJIANG SHIBAO | 01057 | | 3.780 | 1.07% | SZ N 002703 | | 13.810 | +0.29% | 296.40% |
| ANHUIEXPRESSWAY | 00995 | | 9.080 | -0.22% | SH N 600012 | | 13.860 | -3.15% | 65.62% |
| XINHUA WINSHARE | 00811 | | 9.430 | 0.86% | SH N 601811 | | 14.100 | -0.91% | 62.23% |
| WEICHAI POWER | 02338 | | 12.020 | -0.33% | SZ N 000338 | | 14.140 | -1.05% | 27.64% |
| CHUNLI MEDICAL | 01858 | | 8.350 | -0.48% | SH N 688236 | | 14.260 | -0.21% | 85.30% |
| HUAXIN CEMENT | 06655 | | 8.420 | -3.11% | SH N 600801 | | 14.320 | -4.79% | 84.53% |
| COSCO SHIP HOLD | 01919 | | 12.220 | +0.00% | SH N 601919 | | 14.850 | -1.59% | 31.85% |
| FIRST TRACTOR | 00038 | | 6.790 | -0.29% | SH N 601038 | | 15.740 | -2.96% | 151.52% |
| CHINA OILFIELD | 02883 | | 7.510 | -2.47% | SH N 601808 | | 15.790 | -2.23% | 128.13% |
| YANKUANG ENERGY | 01171 | | 10.220 | -2.29% | SH N 600188 | | 16.120 | -0.06% | 71.14% |
| DONGFANG ELEC | 01072 | | 10.640 | -0.19% | SH N 600875 | | 16.220 | -0.43% | 65.40% |
| CGS | 06881 | | 8.000 | -4.19% | SH N 601881 | | 16.350 | -2.85% | 121.75% |
| SHANDONG XINHUA | 00719 | | 6.150 | -1.91% | SZ N 000756 | | 16.790 | -0.77% | 196.21% |
| ZIJIN MINING | 02899 | | 16.420 | 0.24% | SH N 601899 | | 17.090 | 0.00% | 12.93% |
| GF SEC | 01776 | | 13.100 | -1.36% | SZ N 000776 | | 17.870 | -2.67% | 48.01% |
| CHINA LONGYUAN | 00916 | | 6.950 | -1.84% | SZ N 001289 | | 18.050 | -1.90% | 181.79% |
| EB SECURITIES | 06178 | | 8.550 | -4.15% | SH N 601788 | | 18.850 | -3.04% | 139.21% |
| JOINN | 06127 | | 10.500 | 1.55% | SH N 603127 | | 19.500 | -0.51% | 101.50% |
| SH PHARMA | 02607 | | 12.580 | -1.57% | SH N 601607 | | 19.800 | -1.00% | 70.77% |
| HTSC | 06886 | | 15.220 | -4.16% | SH N 601688 | | 19.800 | -3.32% | 41.15% |
| GTJA | 02611 | | 12.740 | -2.30% | SH N 601211 | | 20.970 | -2.47% | 78.59% |
| CMSC | 06099 | | 17.000 | -1.96% | SH N 600999 | | 21.340 | -3.79% | 36.20% |
| JLMAG | 06680 | | 9.770 | -2.69% | SZ N 300748 | | 22.020 | -6.50% | 144.54% |
| JIANGXI COPPER | 00358 | | 13.760 | -0.87% | SH N 600362 | | 23.170 | -0.56% | 82.70% |
| FLAT GLASS | 06865 | | 13.240 | -1.34% | SH N 601865 | | 25.100 | +2.12% | 105.69% |
| SD GOLD | 01787 | | 14.560 | -1.36% | SH N 600547 | | 25.470 | -1.09% | 89.80% |
| COMEC | 00317 | | 12.120 | -2.10% | SH N 600685 | | 26.550 | -0.15% | 137.68% |
| SINOHYTEC | 02402 | | 22.700 | -0.44% | SH N 688339 | | 26.580 | +0.15% | 27.05% |
| CNOOC | 00883 | | 17.760 | -1.55% | SH N 600938 | | 26.700 | -1.29% | 63.12% |
| CONCH CEMENT | 00914 | | 22.350 | -2.40% | SH N 600585 | | 27.120 | -2.09% | 31.66% |
| GWMOTOR | 02333 | | 13.340 | -0.30% | SH N 601633 | | 27.230 | -0.37% | 121.47% |
| FOSUN PHARMA | 02196 | | 15.500 | -0.39% | SH N 600196 | | 27.460 | -0.33% | 92.22% |
| ANDRE JUICE | 02218 | | 8.820 | 0.69% | SH N 605198 | | 28.010 | +3.93% | 244.57% |
| YOFC | 06869 | | 11.500 | -0.17% | SH N 601869 | | 29.090 | +2.14% | 174.46% |
| HAIER SMARTHOME | 06690 | | 27.950 | -0.89% | SH N 600690 | | 29.150 | -0.24% | 13.16% |
| BAIYUNSHAN PH | 00874 | | 18.980 | -0.63% | SH N 600332 | | 29.570 | -0.77% | 69.04% |
| PHARMARON | 03759 | | 16.060 | -3.60% | SZ N 300759 | | 30.550 | -1.23% | 106.39% |
| CSC | 06066 | | 11.800 | -5.45% | SH N 601066 | | 30.700 | -4.92% | 182.28% |
| JUNSHI BIO | 01877 | | 14.100 | 2.62% | SH N 688180 | | 30.880 | +0.52% | 137.62% |
| HISENSE HA | 00921 | | 26.200 | 5.43% | SZ N 000921 | | 31.600 | +6.51% | 30.86% |
| ZTE | 00763 | | 21.000 | 0.96% | SZ N 000063 | | 32.780 | +2.92% | 69.36% |
| CITIC SEC | 06030 | | 25.250 | -5.78% | SH N 600030 | | 34.880 | +2.02% | 49.88% |
| REMEGEN | 09995 | | 18.620 | 0.76% | SH N 688331 | | 35.150 | -0.79% | 104.82% |
| GANFENGLITHIUM | 01772 | | 22.650 | 0.22% | SZ N 002460 | | 36.000 | -0.36% | 72.45% |
| TIANQI LITHIUM | 09696 | | 27.200 | -1.09% | SZ N 002466 | | 37.980 | +0.77% | 51.50% |
| CPIC | 02601 | | 26.950 | -3.75% | SH N 601601 | | 38.090 | -2.88% | 53.35% |
| CICC | 03908 | | 15.860 | -4.34% | SH N 601995 | | 38.110 | -3.00% | 160.72% |
| LIVZON PHARMA | 01513 | | 27.000 | -0.37% | SZ N 000513 | | 38.190 | -0.73% | 53.47% |
| CM BANK | 03968 | | 39.050 | -2.25% | SH N 600036 | | 38.800 | -1.95% | 7.81% |
| CHINA SHENHUA | 01088 | | 33.500 | -2.90% | SH N 601088 | | 40.190 | -1.52% | 30.17% |
| SHANGHAI FUDAN | 01385 | | 16.780 | -2.44% | SH N 688385 | | 45.000 | -1.45% | 190.97% |
| HUA HONG SEMI | 01347 | | 22.900 | -1.29% | SH N 688347 | | 46.960 | +3.28% | 122.50% |
| CHINA LIFE | 02628 | | 17.400 | -2.36% | SH N 601628 | | 48.950 | -0.31% | 205.23% |
| TIMES ELECTRIC | 03898 | | 30.000 | -1.48% | SH N 688187 | | 53.890 | -0.57% | 94.90% |
| NCI | 01336 | | 28.350 | -4.38% | SH N 601336 | | 55.700 | -1.40% | 113.17% |
| WUXI APPTEC | 02359 | | 56.850 | -1.73% | SH N 603259 | | 56.120 | -1.06% | 7.11% |
| FUYAO GLASS | 03606 | | 55.050 | -0.27% | SH N 600660 | | 57.250 | -1.07% | 12.84% |
| PING AN | 02318 | | 49.900 | -3.58% | SH N 601318 | | 59.120 | -2.83% | 28.55% |
| CANSINOBIO | 06185 | | 30.950 | 7.65% | SH N 688185 | | 61.460 | +2.11% | 115.46% |
| TIGERMED | 03347 | | 37.850 | -0.79% | SZ N 300347 | | 66.080 | -2.00% | 89.42% |
| HAOHAI BIOTEC | 06826 | | 31.650 | 1.44% | SH N 688366 | | 70.130 | -0.92% | 140.41% |
| MIDEA GROUP | 00300 | | 72.000 | 2.78% | SZ N 000333 | | 72.580 | +0.67% | 9.37% |
| TSINGTAO BREW | 00168 | | 54.500 | -1.18% | SH N 600600 | | 73.540 | -2.70% | 46.41% |
| CTG DUTY-FREE | 01880 | | 58.750 | -4.70% | SH N 601888 | | 75.800 | -1.46% | 39.99% |
| ASYMCHEM | 06821 | | 59.300 | -2.95% | SZ N 002821 | | 86.300 | -2.49% | 57.90% |
| SMIC | 00981 | | 28.550 | 1.06% | SH N 688981 | | 100.300 | -1.56% | 281.18% |
| CHINA MOBILE | 00941 | | 70.800 | -0.91% | SH N 600941 | | 102.810 | -0.05% | 57.56% |
| BEIGENE | 06160 | | 123.200 | 1.15% | SH N 688235 | | 181.340 | +0.81% | 59.70% |
| BYD COMPANY | 01211 | | 278.800 | -0.57% | SZ N 002594 | | 297.900 | -1.29% | 15.93% |
| HKD to RMB (Average Price): 0.922 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/11/08 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |