| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.890 | -0.56% | SH N 601005 |  | 1.190 | +0.85% | 54.63% |
| BBMG | 02009 |  | 0.585 | +0.00% | SH N 601992 | | 1.370 | -0.73% | 170.84% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.450 | 0.00% | 148.43% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.670 | -1.18% | 175.91% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| CHENMING PAPER | 01812 | | 0.610 | -2.40% | SZ N 000488 | | 1.860 | -1.06% | 252.64% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 1.990 | -0.50% | 102.77% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.210 | -0.45% | 290.21% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.390 | 0.00% | 202.08% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | 174.05% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.540 | +1.20% | 70.29% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.89% | SH N 600688 | | 2.840 | +0.35% | 190.66% |
| GUANGSHEN RAIL | 00525 | | 2.235 | +0.00% | SH N 601333 | | 2.920 | +0.69% | 51.10% |
| CZBANK | 02016 | | 2.325 | 1.75% | SH N 601916 | | 2.950 | +1.03% | 46.74% |
| CHINA VANKE | 02202 | | 2.380 | -2.46% | SZ N 000002 | | 3.050 | -0.97% | 48.21% |
| CEB BANK | 06818 | | 3.075 | 0.99% | SH N 601818 | | 3.080 | +1.99% | 15.84% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.370 | +1.20% | 69.45% |
| CHINA EAST AIR | 00670 | | 2.815 | -0.35% | SH N 600115 | | 3.470 | +0.87% | 42.56% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.500 | +0.87% | 16.15% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.640 | -0.27% | 155.13% |
| CGN POWER | 01816 | | 2.830 | -1.74% | SZ N 003816 | | 3.890 | +1.30% | 58.97% |
| CC SECURITIES | 01375 | | 1.655 | -0.60% | SH N 601375 | | 4.000 | +0.25% | 179.52% |
| CHINA RAILWAY | 00390 | | 3.390 | 0.44% | SH N 601390 | | 4.350 | +1.16% | 48.40% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.430 | +0.45% | 106.59% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | 185.76% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.470 | -0.45% | 131.30% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.970 | +1.64% | 80.18% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| GAC GROUP | 02238 | | 2.115 | -1.17% | SH N 601238 | | 5.110 | 0.00% | 179.42% |
| SINOPEC CORP | 00386 | | 4.625 | 4.99% | SH N 600028 | | 5.330 | +4.51% | 33.28% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.570 | 0.00% | 74.10% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| AIR CHINA | 00753 | | 3.975 | 0.76% | SH N 601111 | | 5.890 | +1.55% | 71.37% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.890 | -0.34% | 184.42% |
| BQD | 03866 | | 5.025 | 0.90% | SZ N 002948 | | 5.980 | +0.50% | 37.63% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.040 | +0.67% | 55.92% |
| CRRC | 01766 | | 5.270 | 0.57% | SH N 601766 | | 6.080 | +0.66% | 33.43% |
| BANK OF CHINA | 03988 | | 5.490 | -0.27% | SH N 601988 | | 6.130 | +1.32% | 29.13% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.310 | -2.47% | 140.45% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.460 | +0.47% | 53.09% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.460 | -1.07% | 152.83% |
| SINOTRANS | 00598 | | 4.660 | 0.76% | SH N 601598 | | 6.590 | +1.07% | 63.55% |
| HUANENG POWER | 00902 | | 5.385 | -0.55% | SH N 600011 | | 6.630 | +0.46% | 42.39% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.860 | +1.18% | 26.74% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.920 | -2.81% | 244.96% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 6.990 | 0.00% | 48.88% |
| PICC GROUP | 01339 | | 5.265 | -0.19% | SH N 601319 | | 7.010 | +0.86% | 53.98% |
| CQRC BANK | 03618 | | 6.660 | 0.91% | SH N 601077 | | 7.020 | +3.08% | 21.90% |
| CHINA SUNTIEN | 00956 | | 3.230 | -1.07% | SH N 600956 | | 7.040 | +0.43% | 152.07% |
| ZOOMLION | 01157 | | 7.015 | -1.54% | SZ N 000157 | | 7.080 | +1.72% | 16.72% |
| BANKCOMM | 03328 | | 7.570 | 0.13% | SH N 601328 | | 7.210 | +1.26% | 10.15% |
| HOLLY FUTURES | 03678 | | 2.175 | -1.14% | SZ N 001236 | | 7.610 | +1.06% | 304.64% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.090 | -0.86% | 99.07% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -0.45% | SH N 600548 | | 8.240 | +0.73% | 44.06% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -2.51% | SH N 688505 | | 8.360 | -3.24% | 282.91% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.510 | +2.53% | 233.06% |
| CITIC BANK | 00998 | | 8.020 | 0.19% | SH N 601998 | | 8.560 | +2.03% | 23.44% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| DFZQ | 03958 | | 5.635 | -0.79% | SH N 600958 | | 8.930 | +0.22% | 83.28% |
| QINGDAO PORT | 06198 | | 6.970 | 0.14% | SH N 601298 | | 8.970 | +1.13% | 48.84% |
| NANJING PANDA | 00553 | | 3.180 | -3.20% | SH N 600775 | | 9.170 | -2.34% | 233.49% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.200 | -1.50% | 30.39% |
| CHALCO | 02600 | | 8.600 | 2.38% | SH N 601600 | | 9.520 | +1.06% | 28.02% |
| HEPALINK | 09989 | | 4.190 | -3.01% | SZ N 002399 | | 10.000 | -4.49% | 176.01% |
| FLAT GLASS | 06865 | | 7.130 | -1.79% | SH N 601865 | | 10.290 | -2.56% | 66.91% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.650 | +1.14% | 34.24% |
| PETROCHINA | 00857 | | 10.140 | 0.10% | SH N 601857 | | 11.140 | -0.54% | 27.06% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.200 | +0.99% | 54.29% |
| NANHUA FUTURES | 02691 | | 6.510 | -1.66% | SH N 603093 | | 11.280 | -0.18% | 100.39% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.960 | +0.50% | 51.00% |
| CGS | 06881 | | 7.645 | -0.97% | SH N 601881 | | 12.020 | -0.41% | 81.83% |
| LINGYI ITECH | 01688 | | 6.200 | -0.64% | SZ N 002600 | | 12.070 | -1.39% | 125.14% |
| JIANGSU EXPRESS | 00177 | | 9.470 | -0.68% | SH N 600377 | | 12.160 | +2.01% | 48.50% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.380 | -0.64% | 92.18% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.890 | +1.50% | 75.79% |
| SHANDONG XINHUA | 00719 | | 5.730 | -2.05% | SZ N 000756 | | 13.160 | -3.02% | 165.61% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 14.070 | -2.83% | 116.38% |
| CHUNLI MEDICAL | 01858 | | 8.530 | -3.34% | SH N 688236 | | 14.180 | -2.14% | 92.25% |
| EB SECURITIES | 06178 | | 7.255 | 0.07% | SH N 601788 | | 14.250 | +0.14% | 127.16% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | 2.66% | SZ N 002703 | | 14.500 | +6.23% | 334.44% |
| CHINA COAL | 01898 | | 11.560 | 3.31% | SH N 601898 | | 14.800 | +3.50% | 48.06% |
| ZCZL | 00564 | | 13.730 | 1.70% | SH N 601717 | | 15.130 | +1.75% | 27.44% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.340 | +0.86% | 112.34% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.730 | +0.58% | 231.06% |
| WOER | 09981 | | 9.625 | -4.13% | SZ N 002130 | | 15.850 | -2.70% | 90.45% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 1.83% | SH N 600012 | | 16.070 | +3.68% | 19.36% |
| SH PHARMA | 02607 | | 11.480 | -1.63% | SH N 601607 | | 16.210 | +0.12% | 63.30% |
| SINOHYTEC | 02402 | | 11.880 | -6.75% | SH N 688339 | | 16.530 | -2.99% | 60.92% |
| COSCO SHIP HOLD | 01919 | | 17.880 | -0.39% | SH N 601919 | | 17.410 | +2.35% | 12.61% |
| CONCH CEMENT | 00914 | | 17.540 | 0.34% | SH N 600585 | | 17.540 | +0.75% | 15.65% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| CMSC | 06099 | | 14.760 | -0.87% | SH N 600999 | | 17.810 | -0.06% | 39.55% |
| GOLDWIND | 02208 | | 9.390 | -5.15% | SZ N 002202 | | 18.270 | -4.79% | 125.02% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.380 | -0.81% | 74.38% |
| HTSC | 06886 | | 16.780 | -1.12% | SH N 601688 | | 18.640 | +0.22% | 28.47% |
| SANY HEAVY IND | 06031 | | 18.640 | -2.15% | SH N 600031 | | 18.670 | -0.69% | 15.84% |
| FIBOCOM | 00638 | | 7.440 | -3.13% | SZ N 300638 | | 18.700 | -0.95% | 190.68% |
| CMOC | 03993 | | 17.400 | 2.35% | SH N 603993 | | 18.990 | +1.99% | 26.22% |
| JOYSON ELEC | 00699 | | 12.550 | -3.01% | SH N 600699 | | 19.030 | -2.01% | 75.36% |
| COSCO SHIP ENGY | 01138 | | 16.370 | -2.39% | SH N 600026 | | 19.180 | -2.04% | 35.50% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.750 | +1.75% | 155.35% |
| LOPAL TECH | 02465 | | 10.030 | 0.86% | SH N 603906 | | 19.870 | +1.12% | 129.11% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.080 | -3.97% | 63.19% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.610 | +0.24% | 35.51% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.09% | SH N 600690 | | 20.950 | +0.43% | 13.64% |
| YANKUANG ENERGY | 01171 | | 13.050 | 2.27% | SH N 600188 | | 21.850 | +2.06% | 93.64% |
| FOSUN PHARMA | 02196 | | 16.880 | -2.82% | SH N 600196 | | 22.820 | -3.14% | 56.35% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.510 | +1.42% | 80.06% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.760 | -0.08% | 149.00% |
| HISENSE HA | 00921 | | 21.160 | -1.49% | SZ N 000921 | | 24.820 | -0.72% | 35.65% |
| DONGFANG ELEC | 01072 | | 21.460 | -5.63% | SH N 600875 | | 25.360 | -3.32% | 36.67% |
| COMEC | 00317 | | 12.200 | +0.00% | SH N 600685 | | 25.560 | -0.12% | 142.30% |
| LIVZON PHARMA | 01513 | | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| WEICHAI POWER | 02338 | | 31.180 | -6.70% | SZ N 000338 | | 26.980 | -7.48% | 0.07% |
| CITIC SEC | 06030 | | 26.100 | -0.53% | SH N 600030 | | 27.270 | +0.55% | 20.83% |
| INNOCARE | 09969 | | 13.690 | -4.06% | SH N 688428 | | 27.440 | -7.30% | 131.81% |
| JLMAG | 06680 | | 17.650 | 2.38% | SZ N 300748 | | 27.680 | +0.40% | 81.37% |
| MABWELL-B | 02493 | | 21.080 | -3.92% | SH N 688062 | | 29.160 | -6.45% | 59.98% |
| HAOHAI BIOTEC | 06826 | | 15.600 | -5.23% | SH N 688366 | | 29.400 | -6.37% | 117.96% |
| ESTUN | 02715 | | 17.090 | -4.20% | SZ N 002747 | | 30.910 | -7.92% | 109.17% |
| CPIC | 02601 | | 29.460 | +0.00% | SH N 601601 | | 31.120 | +2.30% | 22.17% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.060 | -2.13% | 64.80% |
| SF HOLDING | 06936 | | 32.620 | +0.00% | SZ N 002352 | | 33.090 | +1.82% | 17.32% |
| CICC | 03908 | | 20.660 | -1.81% | SH N 601995 | | 33.640 | -0.56% | 88.31% |
| CNOOC | 00883 | | 25.400 | 0.87% | SH N 600938 | | 33.650 | -0.62% | 53.21% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.730 | -0.53% | 25.19% |
| ZIJIN MINING | 02899 | | 38.560 | +0.00% | SH N 601899 | | 34.600 | -0.40% | 3.77% |
| JUNSHI BIO | 01877 | | 18.120 | -5.18% | SH N 688180 | | 34.860 | -6.84% | 122.49% |
| DAJIN | 01081 | | 28.860 | -11.96% | SZ N 002487 | | 35.260 | -10.01% | 41.30% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.19% | SH N 603288 | | 35.660 | +1.74% | 28.96% |
| SANHUA | 02050 | | 26.420 | -4.00% | SZ N 002050 | | 35.690 | -2.78% | 56.23% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.060 | -3.30% | 87.35% |
| SD GOLD | 01787 | | 26.980 | -1.82% | SH N 600547 | | 36.730 | -0.86% | 57.44% |
| LENS | 06613 | | 23.380 | 1.83% | SZ N 300433 | | 37.470 | +0.75% | 85.35% |
| CHINA LIFE | 02628 | | 28.580 | 1.85% | SH N 601628 | | 37.620 | +1.59% | 52.23% |
| NEXCHIP | 02249 | | 29.100 | -5.76% | SH N 688249 | | 38.040 | -2.76% | 51.18% |
| MUYUAN | 02714 | | 32.780 | -2.73% | SZ N 002714 | | 38.820 | -0.64% | 36.96% |
| MEIG | 03268 | | 18.430 | 2.56% | SZ N 002881 | | 39.420 | +4.15% | 147.36% |
| CM BANK | 03968 | | 49.600 | 0.32% | SH N 600036 | | 39.590 | +1.77% | -7.69% |
| DRINDA | 02865 | | 15.480 | -6.80% | SZ N 002865 | | 39.700 | -5.25% | 196.60% |
| CNGR | 02579 | | 25.340 | -1.86% | SZ N 300919 | | 39.930 | -1.33% | 82.24% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.500 | -5.18% | 103.78% |
| PHARMARON | 03759 | | 31.060 | -6.45% | SZ N 300759 | | 44.460 | -7.34% | 65.54% |
| JIANGXI COPPER | 00358 | | 37.160 | -0.75% | SH N 600362 | | 46.000 | +0.31% | 43.16% |
| JOINN | 06127 | | 23.960 | -5.30% | SH N 603127 | | 46.260 | -6.11% | 123.29% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.630 | -2.33% | 15.48% |
| CHINA SHENHUA | 01088 | | 45.660 | 1.42% | SH N 601088 | | 46.870 | +0.99% | 18.72% |
| COFOE MEDICAL | 01187 | | 31.880 | 0.38% | SZ N 301087 | | 47.310 | -1.50% | 71.63% |
| TIMES ELECTRIC | 03898 | | 32.800 | -2.38% | SH N 688187 | | 47.670 | +0.15% | 68.08% |
| CHIFENG GOLD | 06693 | | 43.820 | -4.45% | SH N 600988 | | 48.700 | -1.48% | 28.53% |
| TIGERMED | 03347 | | 38.120 | -4.70% | SZ N 300347 | | 49.260 | -9.40% | 49.45% |
| TIANQI LITHIUM | 09696 | | 38.380 | 1.80% | SZ N 002466 | | 49.440 | +2.19% | 48.98% |
| SERES | 09927 | | 40.000 | -2.77% | SH N 601127 | | 50.140 | -0.71% | 44.97% |
| TSINGTAO BREW | 00168 | | 42.540 | -0.93% | SH N 600600 | | 50.820 | 0.00% | 38.16% |
| CTG DUTY-FREE | 01880 | | 48.240 | -1.07% | SH N 601888 | | 52.110 | -0.34% | 24.93% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.400 | -2.24% | 141.44% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.400 | -2.29% | 4.94% |
| PING AN | 02318 | | 56.750 | 0.98% | SH N 601318 | | 54.940 | +2.98% | 11.96% |
| GANFENGLITHIUM | 01772 | | 43.020 | 5.96% | SZ N 002460 | | 55.880 | +3.25% | 50.22% |
| FUYAO GLASS | 03606 | | 55.900 | -2.61% | SH N 600660 | | 56.460 | -0.53% | 16.81% |
| NCI | 01336 | | 47.900 | 0.13% | SH N 601336 | | 59.400 | +1.04% | 43.42% |
| GON TECHNOLOGY | 02768 | | 34.040 | -9.66% | SZ N 002768 | | 60.450 | -7.30% | 105.38% |
| ANDRE JUICE | 02218 | | 21.400 | 11.75% | SH N 605198 | | 64.790 | +10.00% | 250.14% |
| ZHAOWEI | 02692 | | 40.900 | -4.44% | SZ N 003021 | | 65.990 | -3.40% | 86.60% |
| HUAQIN | 03296 | | 71.850 | -3.23% | SH N 603296 | | 74.930 | -4.23% | 20.61% |
| CANSINOBIO | 06185 | | 27.500 | -6.72% | SH N 688185 | | 76.390 | -1.20% | 221.26% |
| ANJOY FOOD | 02648 | | 64.600 | 0.78% | SH N 603345 | | 78.330 | -0.85% | 40.23% |
| OMNIVISION | 00501 | | 72.700 | -4.97% | SH N 603501 | | 82.690 | -3.65% | 31.54% |
| MIDEA GROUP | 00300 | | 97.950 | 1.08% | SZ N 000333 | | 86.110 | +2.15% | 1.67% |
| BYD COMPANY | 01211 | | 93.100 | -0.05% | SZ N 002594 | | 90.400 | -0.08% | 12.30% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.900 | +1.71% | 36.99% |
| SICC | 02631 | | 64.650 | -9.45% | SH N 688234 | | 104.380 | -5.07% | 86.72% |
| CCTC | 06951 | | 106.700 | -6.16% | SZ N 300408 | | 108.000 | -5.18% | 17.06% |
| SG MICRO | 03661 | | 92.600 | -7.40% | SZ N 300661 | | 110.160 | -5.52% | 37.58% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.580 | -2.46% | 13.28% |
| REMEGEN | 09995 | | 74.500 | -5.58% | SH N 688331 | | 116.480 | -7.19% | 80.82% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 119.800 | -4.01% | 107.41% |
| EASTROC | 09980 | | 117.600 | 2.00% | SH N 605499 | | 120.850 | +0.68% | 18.85% |
| BIOCYTOGEN-B | 02315 | | 60.500 | -6.92% | SH N 688796 | | 124.670 | -7.13% | 138.32% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 133.170 | -3.83% | -- | |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 148.410 | -4.84% | 36.87% |
| WUXI APPTEC | 02359 | | 197.000 | -4.28% | SH N 603259 | | 154.720 | -5.00% | -9.17% |
| ASYMCHEM | 06821 | | 110.500 | -7.76% | SZ N 002821 | | 155.930 | -7.24% | 63.20% |
| CIG | 06166 | | 91.900 | -4.67% | SH N 603083 | | 174.150 | -3.77% | 119.16% |
| FORTIOR | 01304 | | 116.500 | -1.19% | SH N 688279 | | 178.170 | +0.24% | 76.87% |
| MONTAGE TECH | 06809 | | 254.600 | -6.40% | SH N 688008 | | 191.090 | -4.72% | -13.20% |
| HUA HONG GRACE | 01347 | | 108.700 | -5.31% | SH N 688347 | | 226.840 | -2.74% | 141.34% |
| NOVOSENSE | 02676 | | 156.700 | -5.26% | SH N 688052 | | 229.730 | -5.99% | 69.55% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.990 | -4.63% | 26.41% |
| HANS CNC | 03200 | | 95.150 | -8.95% | SZ N 301200 | | 262.400 | -6.95% | 218.93% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.450 | -4.77% | 43.62% |
| YOFC | 06869 | | 138.700 | -0.93% | SH N 601869 | | 371.600 | +2.20% | 209.85% |
| GIGADEVICE | 03986 | | 475.800 | -5.41% | SH N 603986 | | 383.440 | -6.26% | -6.80% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 388.400 | -0.70% | -29.76% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 390.530 | -6.24% | 24.83% |
| CFMEE | 09630 | | 337.400 | -9.11% | SH N 688630 | | 419.680 | -2.31% | 43.85% |
| ZJ INNOLIGHT | 03308 | | 1,011.000 | -11.32% | SZ N 300308 | | 869.990 | -7.74% | -0.48% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |