| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.350 | -0.74% | SH N 601005 |  | 1.520 | 0.00% | 23.39% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.740 | -0.57% | 127.01% |
| LIAONING PORT | 02880 |  | 0.930 | 1.09% | SH N 601880 | | 1.800 | +0.56% | 112.11% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | 140.59% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | 72.95% |
| CHENMING PAPER | 01812 | | 0.800 | 1.27% | SZ N 000488 | | 2.080 | -1.42% | 184.93% |
| SINOPEC SSC | 01033 | | 0.800 | +0.00% | SH N 600871 | | 2.310 | +0.44% | 216.44% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | 118.30% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.00% | SH N 601866 | | 2.620 | +0.38% | 147.52% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | 35.11% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | 127.42% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | 136.04% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | 24.89% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.350 | -0.59% | 45.69% |
| CEB BANK | 06818 | | 3.420 | +0.00% | SH N 601818 | | 3.440 | -1.71% | 10.23% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | 59.01% |
| DATANG POWER | 00991 | | 2.570 | 1.98% | SH N 601991 | | 3.780 | -1.05% | 61.19% |
| QHD PORT | 03369 | | 3.010 | 15.77% | SH N 601326 | | 3.840 | -2.79% | 39.81% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | 67.56% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | 4.08% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | 41.40% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | 94.60% |
| CHINA EAST AIR | 00670 | | 4.060 | +0.00% | SH N 600115 | | 4.810 | -0.62% | 29.84% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | 116.97% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | 28.93% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | 125.01% |
| CHINA CRSC | 03969 | | 3.540 | +0.00% | SH N 688009 | | 5.420 | -0.73% | 67.79% |
| HUADIAN POWER | 01071 | | 4.420 | +0.00% | SH N 600027 | | 5.460 | +1.68% | 35.38% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | 43.35% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | 81.02% |
| BANK OF CHINA | 03988 | | 4.440 | 0.45% | SH N 601988 | | 5.600 | 0.00% | 38.22% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | 52.42% |
| SICHUAN EXPRESS | 00107 | | 5.050 | 0.60% | SH N 601107 | | 5.770 | -0.69% | 25.22% |
| PSBC | 01658 | | 5.700 | 1.06% | SH N 601658 | | 5.940 | -2.14% | 14.20% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | 30.09% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | 53.33% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 3.70% | SH N 600874 | | 6.320 | -1.10% | 54.26% |
| CHINA SOUTH AIR | 01055 | | 4.790 | 3.01% | SH N 600029 | | 6.760 | +0.90% | 54.66% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | 79.38% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | 35.02% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | 16.56% |
| BANKCOMM | 03328 | | 6.950 | 0.29% | SH N 601328 | | 7.130 | -1.93% | 12.43% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | 91.26% |
| DYNAGREEN ENV | 01330 | | 5.240 | 1.55% | SH N 601330 | | 7.370 | +0.96% | 54.14% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | 12.36% |
| GAC GROUP | 02238 | | 3.350 | 0.90% | SH N 601238 | | 7.780 | +0.26% | 154.51% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | 92.71% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | 41.60% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | 21.45% |
| CRRC | 01766 | | 6.610 | 0.15% | SH N 601766 | | 8.040 | +0.13% | 33.30% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | 60.31% |
| ABC | 01288 | | 6.130 | 1.16% | SH N 601288 | | 8.150 | -1.93% | 45.70% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | 21.78% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | 50.12% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | 51.66% |
| QINGDAO PORT | 06198 | | 7.360 | 0.14% | SH N 601298 | | 8.580 | -3.27% | 27.76% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | 29.37% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | 87.87% |
| PETROCHINA | 00857 | | 8.000 | 0.13% | SH N 601857 | | 9.090 | -0.33% | 24.52% |
| CCB | 00939 | | 7.900 | 0.25% | SH N 601939 | | 9.230 | -1.70% | 28.04% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | 208.37% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | 118.95% |
| CHALCO | 02600 | | 9.190 | +0.00% | SH N 601600 | | 9.910 | +7.02% | 18.18% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | 55.27% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | 47.95% |
| TRIUMPH NEW EN | 01108 | | 4.280 | 3.38% | SH N 600876 | | 10.830 | +1.40% | 177.30% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | 103.14% |
| HOLLY FUTURES | 03678 | | 4.000 | 0.25% | SZ N 001236 | | 11.540 | +2.40% | 216.17% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | 64.74% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | 145.30% |
| NANJING PANDA | 00553 | | 5.040 | +0.00% | SH N 600775 | | 12.050 | +0.33% | 162.02% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | 184.10% |
| COSCO SHIP ENGY | 01138 | | 9.960 | 0.20% | SH N 600026 | | 12.440 | +2.56% | 36.88% |
| FIRST TRACTOR | 00038 | | 7.940 | 0.76% | SH N 601038 | | 13.070 | +0.85% | 80.40% |
| JIANGSU EXPRESS | 00177 | | 9.410 | 0.86% | SH N 600377 | | 13.680 | -0.29% | 59.32% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | 1.24% | SZ N 002703 | | 13.810 | +1.17% | 208.87% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | 37.94% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | 116.09% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | 3.88% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | 52.87% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | 23.39% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | 54.53% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | 1.74% | SH N 600012 | | 15.180 | +1.00% | 35.25% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | 32.20% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | 147.32% |
| LOPAL TECH | 02465 | | 11.350 | 0.44% | SH N 603906 | | 16.130 | +1.70% | 55.74% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | 15.51% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | 159.43% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | 21.64% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | 68.90% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | 63.71% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | 33.47% |
| FLAT GLASS | 06865 | | 12.150 | 12.29% | SH N 601865 | | 18.710 | +3.71% | 68.76% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | 99.55% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | 40.64% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | 35.86% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | 20.23% |
| SANY HEAVY IND | 06031 | | 21.900 | +0.00% | SH N 600031 | | 22.120 | +0.77% | 10.69% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | 59.55% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | 21.09% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | 82.41% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | 8.66% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | 33.13% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | 20.67% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | 12.58% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | 16.94% |
| CHUNLI MEDICAL | 01858 | | 17.650 | 2.56% | SH N 688236 | | 25.750 | -4.31% | 59.88% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | 58.85% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | 114.21% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | 49.14% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | 57.66% |
| COMEC | 00317 | | 15.380 | 0.13% | SH N 600685 | | 27.710 | +0.69% | 97.45% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | 37.75% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | 17.57% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | 7.74% |
| SINOHYTEC | 02402 | | 30.040 | 1.35% | SH N 688339 | | 30.830 | +3.53% | 12.47% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | 23.57% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | 9.17% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | 49.50% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | 98.00% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | 29.81% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | 23.85% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | 28.05% |
| HAITIAN FLAV | 03288 | | 32.620 | +0.00% | SH N 603288 | | 38.440 | +0.10% | 29.14% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | 69.70% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | 88.10% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | 87.67% |
| SF HOLDING | 06936 | | 38.240 | 1.70% | SZ N 002352 | | 40.750 | +0.72% | 16.78% |
| CM BANK | 03968 | | 49.800 | 0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | 157.32% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | 10.27% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | 43.38% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | 97.91% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | 27.98% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | 208.45% |
| HAOHAI BIOTEC | 06826 | | 27.320 | 0.37% | SH N 688366 | | 50.620 | -0.06% | 103.05% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | 21.96% |
| SANHUA | 02050 | | 42.200 | 5.18% | SZ N 002050 | | 52.990 | +0.72% | 37.61% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | 38.66% |
| PING AN | 02318 | | 56.150 | 0.27% | SH N 601318 | | 58.950 | +2.06% | 15.06% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 59.480 | +11.10% | 51.17% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | 35.97% |
| SHANGHAI FUDAN | 01385 | | 42.860 | 2.93% | SH N 688385 | | 65.820 | -0.23% | 68.30% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | 6.14% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | 59.51% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | 52.02% |
| CTG DUTY-FREE | 01880 | | 60.300 | 0.33% | SH N 601888 | | 71.370 | +2.75% | 29.71% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | 38.65% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | 60.81% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| CANSINOBIO | 06185 | | 44.920 | 3.26% | SH N 688185 | | 77.400 | +1.44% | 88.83% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | 149.07% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | 14.55% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | 9.30% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | 32.41% |
| CHINA MOBILE | 00941 | | 85.550 | 0.41% | SH N 600941 | | 105.970 | -0.65% | 35.75% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | 3.11% |
| CIG | 06166 | | 92.200 | +0.00% | SH N 603083 | | 116.980 | -1.93% | 39.04% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | 81.97% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | 78.09% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | 27.31% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | 68.76% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 400.000 | +3.50% | -21.79% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |