| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.150 | 2.68% | SH N 601005 | | 1.430 | +0.70% | 40.84% |
| LIAONING PORT | 02880 |  | 0.850 | -1.16% | SH N 601880 | | 1.660 | +1.22% | 121.19% |
| BEIJING N STAR | 00588 |  | 0.740 | +0.00% | SH N 601588 | | 1.750 | -1.13% | 167.85% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.780 | -1.11% | 165.27% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.00% | SZ N 002936 | | 1.850 | -0.54% | 105.42% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.380 | +0.42% | 75.04% |
| RS MACALLINE | 01528 | | 1.270 | 0.79% | SH N 601828 | | 2.400 | -0.83% | 114.04% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.710 | +0.37% | 169.24% |
| CHENMING PAPER | 01812 | | 1.100 | 2.80% | SZ N 000488 | | 2.780 | 0.00% | 186.24% |
| SINOPEC SSC | 01033 | | 0.880 | -2.22% | SH N 600871 | | 2.860 | +0.70% | 268.10% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.900 | 0.00% | 154.62% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.910 | +1.04% | 167.96% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 2.990 | -0.33% | 36.55% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.020 | +0.67% | 108.56% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.140 | -0.95% | 58.77% |
| CEB BANK | 06818 | | 3.050 | 0.33% | SH N 601818 | | 3.200 | -0.31% | 18.83% |
| QHD PORT | 03369 | | 2.400 | 0.42% | SH N 601326 | | 3.590 | -1.64% | 69.42% |
| MINSHENG BANK | 01988 | | 3.670 | +0.00% | SH N 600016 | | 3.770 | -0.53% | 16.35% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.810 | +1.60% | 69.89% |
| DATANG POWER | 00991 | | 2.530 | 0.80% | SH N 601991 | | 3.900 | -1.02% | 74.59% |
| CHINA VANKE | 02202 | | 2.980 | 2.41% | SZ N 000002 | | 4.030 | +1.00% | 53.17% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.060 | +0.74% | 147.22% |
| CGN POWER | 01816 | | 3.500 | -0.57% | SZ N 003816 | | 4.530 | -1.74% | 46.59% |
| CHINA EAST AIR | 00670 | | 3.850 | 10.32% | SH N 600115 | | 4.540 | +6.82% | 33.56% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.00% | SZ N 002672 | | 4.700 | -2.89% | 151.10% |
| HUADIAN POWER | 01071 | | 4.060 | 0.74% | SH N 600027 | | 4.720 | +0.21% | 31.67% |
| SWHY | 06806 | | 2.770 | 2.21% | SZ N 000166 | | 4.750 | +1.50% | 94.22% |
| PSBC | 01658 | | 4.920 | 0.20% | SH N 601658 | | 5.120 | -0.20% | 17.86% |
| BQD | 03866 | | 4.420 | 1.61% | SZ N 002948 | | 5.290 | +2.12% | 35.55% |
| CHINA RAILWAY | 00390 | | 4.100 | 1.49% | SH N 601390 | | 5.450 | +0.37% | 50.55% |
| CHINA CRSC | 03969 | | 3.490 | 0.87% | SH N 688009 | | 5.460 | -3.87% | 77.19% |
| DZUG | 01635 | | 3.130 | +0.00% | SH N 600635 | | 5.570 | +0.18% | 101.55% |
| SICHUAN EXPRESS | 00107 | | 5.380 | -2.18% | SH N 601107 | | 5.670 | -2.07% | 19.37% |
| CHINA TELECOM | 00728 | | 4.910 | 1.66% | SH N 601728 | | 5.700 | +0.53% | 31.48% |
| CHALIECO | 02068 | | 2.590 | 1.17% | SH N 601068 | | 5.820 | -2.84% | 154.51% |
| BANK OF CHINA | 03988 | | 5.010 | 0.81% | SH N 601988 | | 5.890 | +0.34% | 33.15% |
| SINOPEC CORP | 00386 | | 4.630 | 3.12% | SH N 600028 | | 5.900 | +0.34% | 44.33% |
| CHINA SOUTH AIR | 01055 | | 4.180 | 7.18% | SH N 600029 | | 5.900 | +4.43% | 59.87% |
| TIANJIN CAPITAL | 01065 | | 4.170 | -0.24% | SH N 600874 | | 6.090 | +0.16% | 65.41% |
| SINOTRANS | 00598 | | 4.950 | 4.65% | SH N 601598 | | 6.240 | +1.30% | 42.78% |
| CRRC | 01766 | | 5.070 | +0.00% | SH N 601766 | | 6.350 | +0.16% | 41.85% |
| ABC | 01288 | | 5.600 | 0.54% | SH N 601288 | | 6.710 | +0.15% | 35.71% |
| AIR CHINA | 00753 | | 4.980 | 8.97% | SH N 601111 | | 7.000 | +4.01% | 59.20% |
| HUANENG POWER | 00902 | | 5.920 | 0.34% | SH N 600011 | | 7.030 | +0.14% | 34.50% |
| BANKCOMM | 03328 | | 7.130 | 1.28% | SH N 601328 | | 7.030 | +0.43% | 11.67% |
| CHINA RAIL CONS | 01186 | | 5.300 | 1.73% | SH N 601186 | | 7.060 | +0.14% | 50.87% |
| CQRC BANK | 03618 | | 6.940 | 2.21% | SH N 601077 | | 7.080 | +0.43% | 15.55% |
| GAC GROUP | 02238 | | 3.070 | 0.99% | SH N 601238 | | 7.240 | +0.70% | 167.10% |
| PICC GROUP | 01339 | | 5.510 | 2.04% | SH N 601319 | | 7.480 | +2.89% | 53.75% |
| ICBC | 01398 | | 6.890 | 0.44% | SH N 601398 | | 7.580 | -0.79% | 24.60% |
| CHINA COMM CONS | 01800 | | 4.520 | 0.44% | SH N 601800 | | 7.630 | +0.26% | 91.19% |
| SH ELECTRIC | 02727 | | 3.890 | 5.42% | SH N 601727 | | 8.080 | +1.51% | 135.26% |
| FUDANZHANGJIANG | 01349 | | 2.940 | 2.08% | SH N 688505 | | 8.260 | +3.64% | 218.21% |
| CITIC BANK | 00998 | | 7.860 | -0.51% | SH N 601998 | | 8.300 | 0.00% | 19.60% |
| DYNAGREEN ENV | 01330 | | 5.620 | 2.56% | SH N 601330 | | 8.330 | -0.83% | 67.88% |
| CHINA SUNTIEN | 00956 | | 3.880 | -0.77% | SH N 600956 | | 8.500 | -0.59% | 148.12% |
| QINGDAO PORT | 06198 | | 6.970 | 2.35% | SH N 601298 | | 8.740 | +1.51% | 42.02% |
| ZOOMLION | 01157 | | 8.930 | 3.24% | SZ N 000157 | | 8.890 | +3.37% | 12.75% |
| GLMS SEC | 01456 | | 4.350 | 2.59% | SH N 601456 | | 9.130 | +0.55% | 137.72% |
| DFZQ | 03958 | | 5.620 | 4.07% | SH N 600958 | | 9.130 | +1.00% | 84.00% |
| SHENZHENEXPRESS | 00548 | | 7.710 | 2.66% | SH N 600548 | | 9.360 | +0.21% | 37.50% |
| SHANDONG MOLONG | 00568 | | 7.780 | -10.58% | SZ N 002490 | | 9.450 | -0.84% | 37.57% |
| CCB | 00939 | | 8.420 | 0.36% | SH N 601939 | | 9.480 | -1.76% | 27.52% |
| HOLLY FUTURES | 03678 | | 2.760 | -3.16% | SZ N 001236 | | 9.490 | -1.96% | 289.43% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 2.45% | SH N 600876 | | 10.040 | +1.31% | 201.63% |
| BCQ | 01963 | | 7.990 | 1.01% | SH N 601963 | | 10.300 | -1.62% | 46.01% |
| CIMC | 02039 | | 10.060 | 3.18% | SZ N 000039 | | 10.890 | +0.55% | 22.61% |
| JINGCHENG MAC | 00187 | | 4.430 | 3.26% | SH N 600860 | | 11.420 | +2.61% | 191.97% |
| HEPALINK | 09989 | | 5.020 | 3.29% | SZ N 002399 | | 11.520 | +1.59% | 159.91% |
| CHALCO | 02600 | | 11.730 | 4.27% | SH N 601600 | | 11.580 | +1.58% | 11.81% |
| JIANGSU EXPRESS | 00177 | | 9.990 | -0.99% | SH N 600377 | | 11.850 | -1.66% | 34.35% |
| PETROCHINA | 00857 | | 10.680 | -0.65% | SH N 601857 | | 12.130 | -0.49% | 28.64% |
| FIRST TRACTOR | 00038 | | 8.440 | 1.32% | SH N 601038 | | 12.810 | +0.63% | 71.90% |
| CGS | 06881 | | 8.190 | 3.67% | SH N 601881 | | 12.850 | +0.86% | 77.70% |
| NANJING PANDA | 00553 | | 5.040 | 3.49% | SH N 600775 | | 13.540 | +1.35% | 204.27% |
| XINHUA WINSHARE | 00811 | | 10.290 | -1.06% | SH N 601811 | | 13.730 | +1.55% | 51.12% |
| FLAT GLASS | 06865 | | 8.950 | 4.19% | SH N 601865 | | 14.190 | 0.00% | 79.57% |
| SHANDONG XINHUA | 00719 | | 6.440 | 1.10% | SZ N 000756 | | 15.090 | +1.41% | 165.39% |
| COSCO SHIP HOLD | 01919 | | 15.110 | 1.41% | SH N 601919 | | 15.190 | +1.20% | 13.86% |
| ANHUIEXPRESSWAY | 00995 | | 14.510 | -2.29% | SH N 600012 | | 15.260 | -1.23% | 19.11% |
| EB SECURITIES | 06178 | | 7.730 | 1.98% | SH N 601788 | | 15.470 | +1.51% | 126.67% |
| CHINA OILFIELD | 02883 | | 9.090 | 0.66% | SH N 601808 | | 15.570 | -1.39% | 94.00% |
| CMSC | 06099 | | 13.540 | 3.20% | SH N 600999 | | 15.770 | +2.14% | 31.91% |
| CHINA LONGYUAN | 00916 | | 7.110 | -0.28% | SZ N 001289 | | 16.110 | -3.42% | 156.63% |
| JIHONG CO | 02603 | | 14.100 | 0.43% | SZ N 002803 | | 16.370 | -4.33% | 31.49% |
| GTHT | 02611 | | 13.740 | 2.69% | SH N 601211 | | 16.880 | +1.75% | 39.14% |
| SH PHARMA | 02607 | | 11.720 | 1.47% | SH N 601607 | | 17.200 | +0.88% | 66.22% |
| CHINA COAL | 01898 | | 13.280 | 0.61% | SH N 601898 | | 17.370 | +0.99% | 48.14% |
| CMOC | 03993 | | 17.390 | 8.01% | SH N 603993 | | 18.170 | +5.95% | 18.34% |
| HTSC | 06886 | | 15.390 | 3.92% | SH N 601688 | | 18.180 | +2.14% | 33.79% |
| GF SEC | 01776 | | 14.820 | 2.92% | SZ N 000776 | | 18.440 | +2.67% | 40.93% |
| YANKUANG ENERGY | 01171 | | 14.160 | -2.81% | SH N 600188 | | 19.010 | -1.76% | 52.05% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | +0.00% | SZ N 002703 | | 19.470 | -3.38% | 295.19% |
| NANHUA FUTURES | 02691 | | 11.110 | 1.55% | SH N 603093 | | 19.920 | +1.95% | 103.07% |
| ESTUN | 02715 | | 11.400 | 1.33% | SZ N 002747 | | 20.180 | +0.75% | 100.49% |
| SANY HEAVY IND | 06031 | | 21.920 | 4.08% | SH N 600031 | | 20.220 | +5.20% | 4.48% |
| NSING TECH | 02701 | | 12.890 | 0.47% | SZ N 300077 | | 20.290 | +1.40% | 78.28% |
| ZCZL | 00564 | | 18.500 | 2.27% | SH N 601717 | | 20.440 | +0.25% | 25.14% |
| GWMOTOR | 02333 | | 12.530 | 1.54% | SH N 601633 | | 20.620 | -0.05% | 86.39% |
| CHUNLI MEDICAL | 01858 | | 13.850 | 5.65% | SH N 688236 | | 20.660 | +2.99% | 68.95% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.660 | +0.98% | 131.65% |
| HAIER SMARTHOME | 06690 | | 20.980 | 1.26% | SH N 600690 | | 21.800 | +1.96% | 17.69% |
| LOPAL TECH | 02465 | | 11.940 | -4.17% | SH N 603906 | | 21.880 | -2.84% | 107.55% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.330 | +3.67% | 25.08% |
| HX BLDG MAT | 06655 | | 17.590 | 9.73% | SH N 600801 | | 22.790 | +7.50% | 46.74% |
| BAIYUNSHAN PH | 00874 | | 17.070 | 1.91% | SH N 600332 | | 23.030 | +0.74% | 52.81% |
| CONCH CEMENT | 00914 | | 21.600 | 1.89% | SH N 600585 | | 23.320 | +0.69% | 22.28% |
| COSCO SHIP ENGY | 01138 | | 19.310 | 7.70% | SH N 600026 | | 23.650 | +7.50% | 38.72% |
| WOER | 09981 | | 18.570 | 3.17% | SZ N 002130 | | 23.730 | +1.11% | 44.73% |
| CITIC SEC | 06030 | | 24.660 | 3.70% | SH N 600030 | | 24.490 | +1.87% | 12.48% |
| FIBOCOM | 00638 | | 12.040 | 1.01% | SZ N 300638 | | 24.930 | +0.04% | 134.52% |
| JOYSON ELEC | 00699 | | 15.380 | 3.57% | SH N 600699 | | 25.170 | +1.57% | 85.36% |
| WEICHAI POWER | 02338 | | 28.960 | 6.00% | SZ N 000338 | | 25.310 | +4.41% | -1.02% |
| GOLDWIND | 02208 | | 14.170 | -0.77% | SZ N 002202 | | 25.320 | -3.73% | 102.38% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.460 | +1.46% | 56.01% |
| FOSUN PHARMA | 02196 | | 20.460 | 3.23% | SH N 600196 | | 27.000 | +1.39% | 49.46% |
| LENS | 06613 | | 20.780 | 2.87% | SZ N 300433 | | 28.490 | +1.82% | 55.28% |
| COMEC | 00317 | | 12.840 | 2.72% | SH N 600685 | | 28.620 | +0.14% | 152.45% |
| INNOCARE | 09969 | | 14.970 | 10.40% | SH N 688428 | | 28.900 | +6.96% | 118.65% |
| PHARMARON | 03759 | | 20.800 | 10.52% | SZ N 300759 | | 30.330 | +8.40% | 65.15% |
| JLMAG | 06680 | | 19.820 | 6.10% | SZ N 300748 | | 31.530 | +2.74% | 80.18% |
| CICC | 03908 | | 17.380 | 1.22% | SH N 601995 | | 32.650 | +0.80% | 112.77% |
| ZTE | 00763 | | 22.520 | 3.30% | SZ N 000063 | | 32.860 | +1.30% | 65.26% |
| ZIJIN MINING | 02899 | | 36.400 | 5.94% | SH N 601899 | | 34.070 | +4.13% | 6.01% |
| LIVZON PHARMA | 01513 | | 28.680 | 4.60% | SZ N 000513 | | 34.830 | +2.41% | 37.55% |
| JOINN | 06127 | | 21.280 | 8.57% | SH N 603127 | | 36.130 | +5.64% | 92.30% |
| CHINA LIFE | 02628 | | 25.520 | 3.74% | SH N 601628 | | 37.010 | +1.84% | 64.25% |
| SF HOLDING | 06936 | | 35.620 | 1.08% | SZ N 002352 | | 37.990 | -0.13% | 20.80% |
| LONGCHEER | 09611 | | 23.980 | 3.63% | SH N 603341 | | 38.010 | +0.82% | 79.53% |
| ANDRE JUICE | 02218 | | 14.700 | -4.92% | SH N 605198 | | 38.020 | -5.77% | 192.94% |
| CPIC | 02601 | | 32.980 | 3.45% | SH N 601601 | | 38.300 | +3.26% | 31.53% |
| DONGFANG ELEC | 01072 | | 37.040 | 8.94% | SH N 600875 | | 38.410 | +9.59% | 17.45% |
| JUNSHI BIO | 01877 | | 26.100 | 12.69% | SH N 688180 | | 38.430 | +10.34% | 66.77% |
| MEIG | 03268 | | 22.220 | -0.36% | SZ N 002881 | | 38.510 | +0.71% | 96.29% |
| CNOOC | 00883 | | 27.060 | -3.36% | SH N 600938 | | 38.930 | -2.68% | 62.94% |
| HAOHAI BIOTEC | 06826 | | 22.580 | 2.26% | SH N 688366 | | 39.740 | +2.61% | 99.33% |
| CM BANK | 03968 | | 49.660 | 0.77% | SH N 600036 | | 39.920 | +1.53% | -8.95% |
| SD GOLD | 01787 | | 33.500 | 3.59% | SH N 600547 | | 41.030 | +1.94% | 38.72% |
| HAITIAN FLAV | 03288 | | 37.300 | 2.08% | SH N 603288 | | 41.760 | +1.85% | 26.80% |
| MUYUAN | 02714 | | 38.860 | 2.75% | SZ N 002714 | | 42.100 | +0.94% | 22.70% |
| SANHUA | 02050 | | 29.380 | 4.78% | SZ N 002050 | | 43.440 | +2.14% | 67.46% |
| JIANGXI COPPER | 00358 | | 35.740 | 4.81% | SH N 600362 | | 44.340 | +3.12% | 40.51% |
| CHIFENG GOLD | 06693 | | 44.300 | 7.16% | SH N 600988 | | 45.300 | +4.98% | 15.82% |
| GON TECHNOLOGY | 02768 | | 52.250 | -4.74% | SZ N 002768 | | 46.800 | -0.47% | 1.45% |
| CHINA SHENHUA | 01088 | | 46.740 | 1.34% | SH N 601088 | | 46.970 | +0.47% | 13.82% |
| WUXI LEAD | 00470 | | 42.380 | 2.57% | SZ N 300450 | | 48.370 | +1.41% | 29.27% |
| CNGR | 02579 | | 33.540 | 2.82% | SZ N 300919 | | 49.730 | +0.67% | 67.93% |
| TIMES ELECTRIC | 03898 | | 37.280 | 2.31% | SH N 688187 | | 51.730 | -0.42% | 57.16% |
| TIANQI LITHIUM | 09696 | | 45.700 | -0.52% | SZ N 002466 | | 55.270 | -0.38% | 36.98% |
| TIGERMED | 03347 | | 44.380 | 7.10% | SZ N 300347 | | 56.930 | +5.76% | 45.29% |
| HENGRUI PHARMA | 01276 | | 68.200 | 5.74% | SH N 600276 | | 57.620 | +4.35% | -4.31% |
| FUYAO GLASS | 03606 | | 61.100 | 4.18% | SH N 600660 | | 57.910 | +1.60% | 7.35% |
| PING AN | 02318 | | 61.000 | 2.61% | SH N 601318 | | 58.150 | +2.41% | 7.97% |
| NCI | 01336 | | 47.200 | 1.99% | SH N 601336 | | 62.200 | +1.09% | 49.25% |
| TSINGTAO BREW | 00168 | | 49.960 | 3.05% | SH N 600600 | | 63.100 | +2.01% | 43.05% |
| SHANGHAI FUDAN | 01385 | | 38.760 | 0.89% | SH N 688385 | | 66.470 | -0.24% | 94.23% |
| CANSINOBIO | 06185 | | 33.960 | 8.85% | SH N 688185 | | 69.700 | +4.03% | 132.46% |
| CTG DUTY-FREE | 01880 | | 66.550 | 2.46% | SH N 601888 | | 71.290 | +1.29% | 21.33% |
| DRINDA | 02865 | | 28.060 | 3.09% | SZ N 002865 | | 72.500 | +0.72% | 192.64% |
| MIDEA GROUP | 00300 | | 83.950 | 0.18% | SZ N 000333 | | 76.720 | +0.49% | 3.51% |
| GANFENGLITHIUM | 01772 | | 70.250 | -3.44% | SZ N 002460 | | 77.190 | -1.52% | 24.45% |
| SICC | 02631 | | 51.400 | 5.37% | SH N 688234 | | 86.900 | +6.11% | 91.48% |
| SERES | 09927 | | 81.400 | 0.93% | SH N 601127 | | 91.720 | +0.98% | 27.62% |
| CHINA MOBILE | 00941 | | 80.250 | 1.39% | SH N 600941 | | 93.650 | -0.15% | 32.17% |
| ANJOY FOOD | 02648 | | 79.250 | 0.32% | SH N 603345 | | 94.280 | +1.09% | 34.74% |
| OMNIVISION | 00501 | | 81.600 | 2.00% | SH N 603501 | | 95.740 | +0.82% | 32.89% |
| SMIC | 00981 | | 53.400 | 5.33% | SH N 688981 | | 96.020 | +2.10% | 103.66% |
| BIOCYTOGEN-B | 02315 | | 60.200 | 8.76% | SH N 688796 | | 97.350 | +4.66% | 83.15% |
| ZHAOWEI | 02692 | | 61.900 | 5.00% | SZ N 003021 | | 98.350 | +2.45% | 79.95% |
| BYD COMPANY | 01211 | | 104.300 | -1.42% | SZ N 002594 | | 102.700 | -2.42% | 11.52% |
| WUXI APPTEC | 02359 | | 124.300 | 5.79% | SH N 603259 | | 103.780 | +5.79% | -5.44% |
| CIG | 06166 | | 71.700 | 7.02% | SH N 603083 | | 105.060 | +3.41% | 65.96% |
| HUA HONG SEMI | 01347 | | 82.550 | 6.31% | SH N 688347 | | 112.780 | +6.50% | 54.74% |
| DELTON | 01989 | | 101.900 | 8.64% | SZ N 001389 | | 120.540 | +3.62% | 33.98% |
| ASYMCHEM | 06821 | | 103.200 | 13.41% | SZ N 002821 | | 121.850 | +10.00% | 33.73% |
| MONTAGE TECH | 06809 | | 168.900 | 9.68% | SH N 688008 | | 129.920 | +3.70% | -12.88% |
| REMEGEN | 09995 | | 111.000 | 15.87% | SH N 688331 | | 142.200 | +10.43% | 45.10% |
| NOVOSENSE | 02676 | | 118.300 | 2.78% | SH N 688052 | | 152.260 | +2.96% | 45.77% |
| FORTIOR | 01304 | | 98.000 | 5.15% | SH N 688279 | | 153.780 | +0.97% | 77.73% |
| HANS CNC | 03200 | | 105.100 | 7.25% | SZ N 301200 | | 159.560 | -1.63% | 71.95% |
| EASTROC | 09980 | | 217.600 | 7.83% | SH N 605499 | | 210.770 | +2.68% | 9.71% |
| BEONE MEDICINES | 06160 | | 186.100 | 8.45% | SH N 688235 | | 249.840 | +6.96% | 52.05% |
| GIGADEVICE | 03986 | | 369.000 | 7.58% | SH N 603986 | | 254.060 | +6.70% | -22.02% |
| YOFC | 06869 | | 186.700 | 2.02% | SH N 601869 | | 306.440 | -0.99% | 85.90% |
| CATL | 03750 | | 631.500 | 2.93% | SZ N 300750 | | 405.700 | +1.00% | -27.24% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 14:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |