| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 0.845 | 0.60% | SH N 601005 | | 1.210 | +0.83% | 66.79% |
| BBMG | 02009 | | 0.615 | 0.82% | SH N 601992 | | 1.420 | +0.71% | 168.95% |
| LIAONING PORT | 02880 |  | 0.655 | +0.00% | SH N 601880 | | 1.480 | 0.00% | 163.19% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.59% | SZ N 002936 | | 1.730 | 0.00% | 135.69% |
| BEIJING N STAR | 00588 | | 0.675 | +0.00% | SH N 601588 | | 1.830 | +1.67% | 215.79% |
| ANGANG STEEL | 00347 |  | 1.080 | -0.92% | SZ N 000898 | | 2.040 | +0.49% | 120.02% |
| CHENMING PAPER | 01812 | | 0.605 | +0.00% | SZ N 000488 | | 2.080 | -0.48% | 300.46% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 2.180 | +0.93% | 284.74% |
| RS MACALLINE | 01528 | | 1.030 | +0.00% | SH N 601828 | | 2.230 | +2.77% | 152.19% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.48% | SH N 601868 | | 2.390 | +0.42% | 166.40% |
| MAANSHAN IRON | 00323 | | 1.465 | -2.01% | SH N 600808 | | 2.420 | -0.82% | 92.41% |
| COSCO SHIP DEV | 02866 | | 0.885 | 1.14% | SH N 601866 | | 2.460 | -0.41% | 223.78% |
| MCC | 01618 | | 1.315 | 0.77% | SH N 601618 | | 2.570 | +0.78% | 127.65% |
| SHANGHAI PECHEM | 00338 | | 1.155 | 2.21% | SH N 600688 | | 2.830 | +0.71% | 185.40% |
| CZBANK | 02016 | | 2.385 | 0.85% | SH N 601916 | | 2.910 | -0.34% | 42.12% |
| CEB BANK | 06818 | | 2.830 | +0.00% | SH N 601818 | | 3.060 | -0.65% | 25.95% |
| GUANGSHEN RAIL | 00525 | | 2.335 | 3.09% | SH N 601333 | | 3.090 | 0.00% | 54.14% |
| CHINA EAST AIR | 00670 | | 2.445 | 1.45% | SH N 600115 | | 3.300 | +1.23% | 57.21% |
| MINSHENG BANK | 01988 | | 3.405 | -1.30% | SH N 600016 | | 3.490 | -1.41% | 19.39% |
| QHD PORT | 03369 | | 2.460 | 1.44% | SH N 601326 | | 3.650 | +1.39% | 72.83% |
| DONGJIANG ENV | 00895 | | 1.640 | -1.21% | SZ N 002672 | | 3.900 | +1.83% | 177.00% |
| CC SECURITIES | 01375 | | 1.530 | 2.00% | SH N 601375 | | 3.970 | +1.54% | 202.24% |
| CHINA VANKE | 02202 | | 2.650 | 0.76% | SZ N 000002 | | 4.060 | 0.00% | 78.46% |
| CHINA RAILWAY | 00390 | | 3.215 | -0.46% | SH N 601390 | | 4.290 | +0.23% | 55.43% |
| SWHY | 06806 | | 2.375 | 2.15% | SZ N 000166 | | 4.400 | +1.62% | 115.80% |
| CGN POWER | 01816 | | 3.200 | +0.00% | SZ N 003816 | | 4.430 | +0.45% | 61.25% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.490 | -0.22% | 152.05% |
| CHALIECO | 02068 | | 1.715 | 1.48% | SH N 601068 | | 4.580 | +3.15% | 211.07% |
| CHINA CRSC | 03969 | | 3.015 | -0.33% | SH N 688009 | | 4.730 | +0.43% | 82.74% |
| CHINA SOUTH AIR | 01055 | | 2.865 | 1.24% | SH N 600029 | | 4.850 | +0.83% | 97.18% |
| HUADIAN POWER | 01071 | | 4.360 | 1.87% | SH N 600027 | | 5.190 | +0.58% | 38.65% |
| GAC GROUP | 02238 | | 2.230 | 1.83% | SH N 601238 | | 5.270 | -1.68% | 175.27% |
| DATANG POWER | 00991 | | 2.720 | 1.12% | SH N 601991 | | 5.340 | -0.19% | 128.68% |
| SINOPEC CORP | 00386 | | 4.535 | +0.00% | SH N 600028 | | 5.390 | -1.64% | 38.44% |
| PSBC | 01658 | | 5.420 | 1.12% | SH N 601658 | | 5.410 | -1.46% | 16.27% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.28% | SH N 600874 | | 5.590 | +0.72% | 80.37% |
| BEFAR GROUP | 06745 | | 2.880 | 2.13% | SH N 601678 | | 5.740 | +1.41% | 132.15% |
| AIR CHINA | 00753 | | 3.700 | 0.41% | SH N 601111 | | 5.780 | +0.70% | 81.96% |
| ZOOMLION | 01157 | | 5.630 | 0.36% | SZ N 000157 | | 6.040 | +0.17% | 24.96% |
| CHINA RAIL CONS | 01186 | | 4.355 | 0.58% | SH N 601186 | | 6.070 | +0.17% | 62.35% |
| CHINA COMM CONS | 01800 | | 3.370 | 1.35% | SH N 601800 | | 6.070 | +0.33% | 109.80% |
| BQD | 03866 | | 5.000 | -0.99% | SZ N 002948 | | 6.140 | -2.07% | 43.04% |
| CRRC | 01766 | | 5.335 | 2.11% | SH N 601766 | | 6.300 | +1.29% | 37.55% |
| SICHUAN EXPRESS | 00107 | | 5.010 | 0.30% | SH N 601107 | | 6.390 | +1.91% | 48.56% |
| SH ELECTRIC | 02727 | | 2.795 | +0.00% | SH N 601727 | | 6.450 | +0.47% | 168.80% |
| CHINA TELECOM | 00728 | | 4.685 | 3.54% | SH N 601728 | | 6.490 | +1.09% | 61.36% |
| CQRC BANK | 03618 | | 6.295 | -0.24% | SH N 601077 | | 6.670 | -1.62% | 23.42% |
| BANK OF CHINA | 03988 | | 6.125 | 1.58% | SH N 601988 | | 6.770 | -0.59% | 28.75% |
| SINOTRANS | 00598 | | 4.615 | 3.01% | SH N 601598 | | 6.900 | +2.83% | 74.15% |
| ABC | 01288 | | 6.485 | 0.73% | SH N 601288 | | 6.980 | -0.57% | 25.37% |
| CHINA SUNTIEN | 00956 | | 3.385 | 0.15% | SH N 600956 | | 7.210 | -0.69% | 148.10% |
| HUANENG POWER | 00902 | | 6.110 | -0.25% | SH N 600011 | | 7.330 | +1.24% | 39.74% |
| SHANDONG MOLONG | 00568 | | 3.815 | -6.38% | SZ N 002490 | | 7.430 | -2.24% | 126.85% |
| TRIUMPH NEW EN | 01108 | | 2.030 | -0.49% | SH N 600876 | | 7.590 | +0.93% | 335.51% |
| JINGCHENG MAC | 00187 | | 2.505 | -1.18% | SH N 600860 | | 7.610 | +1.33% | 253.86% |
| BANKCOMM | 03328 | | 8.390 | 0.48% | SH N 601328 | | 7.780 | -0.64% | 8.01% |
| PICC GROUP | 01339 | | 5.270 | -1.13% | SH N 601319 | | 7.820 | -1.14% | 72.84% |
| HOLLY FUTURES | 03678 | | 2.075 | 3.23% | SZ N 001236 | | 7.900 | +2.46% | 343.47% |
| ICBC | 01398 | | 7.500 | 1.52% | SH N 601398 | | 8.220 | -1.08% | 27.66% |
| DYNAGREEN ENV | 01330 | | 6.035 | +0.00% | SH N 601330 | | 8.240 | -0.96% | 59.04% |
| SHENZHENEXPRESS | 00548 | | 6.635 | 1.38% | SH N 600548 | | 8.340 | +2.21% | 46.41% |
| FUDANZHANGJIANG | 01349 | | 2.545 | +0.00% | SH N 688505 | | 8.360 | +1.21% | 282.62% |
| CIMC | 02039 | | 7.155 | -1.58% | SZ N 000039 | | 8.430 | -2.88% | 37.24% |
| GLMS SEC | 01456 | | 3.555 | 1.86% | SH N 601456 | | 8.490 | +1.31% | 178.18% |
| DFZQ | 03958 | | 5.740 | 2.59% | SH N 600958 | | 8.670 | +1.76% | 75.94% |
| CITIC BANK | 00998 | | 8.435 | 1.50% | SH N 601998 | | 9.000 | -0.88% | 24.28% |
| CHALCO | 02600 | | 7.760 | 1.17% | SH N 601600 | | 9.070 | +0.55% | 36.14% |
| FLAT GLASS | 06865 | | 5.410 | 2.75% | SH N 601865 | | 9.380 | +2.85% | 101.96% |
| NANJING PANDA | 00553 | | 2.915 | -0.68% | SH N 600775 | | 9.500 | +0.64% | 279.61% |
| HEPALINK | 09989 | | 4.025 | 4.55% | SZ N 002399 | | 9.890 | +1.44% | 186.21% |
| QINGDAO PORT | 06198 | | 7.780 | 2.10% | SH N 601298 | | 10.040 | -0.10% | 50.32% |
| BCQ | 01963 | | 8.295 | 0.06% | SH N 601963 | | 10.910 | -2.59% | 53.20% |
| CCB | 00939 | | 9.735 | 0.72% | SH N 601939 | | 10.980 | -1.53% | 31.38% |
| LINGYI ITECH | 01688 | | 5.045 | -2.61% | SZ N 002600 | | 11.150 | -2.36% | 157.43% |
| PETROCHINA | 00857 | | 9.830 | +0.00% | SH N 601857 | | 11.600 | +0.09% | 37.45% |
| CGS | 06881 | | 7.125 | 2.96% | SH N 601881 | | 11.600 | +1.75% | 89.64% |
| CHINA OILFIELD | 02883 | | 7.655 | -1.23% | SH N 601808 | | 12.570 | +0.08% | 91.27% |
| JIANGSU EXPRESS | 00177 | | 11.130 | 2.77% | SH N 600377 | | 13.490 | +2.27% | 41.18% |
| NANHUA FUTURES | 02691 | | 5.990 | 1.96% | SH N 603093 | | 13.520 | +3.29% | 162.91% |
| EB SECURITIES | 06178 | | 6.905 | 2.68% | SH N 601788 | | 13.680 | +1.86% | 130.77% |
| FIRST TRACTOR | 00038 | | 8.400 | -2.33% | SH N 601038 | | 13.760 | -0.15% | 90.81% |
| GWMOTOR | 02333 | | 7.180 | 3.91% | SH N 601633 | | 13.780 | +2.76% | 123.55% |
| ZCZL | 00564 | | 11.370 | 1.07% | SH N 601717 | | 13.790 | +3.30% | 41.27% |
| CHUNLI MEDICAL | 01858 | | 7.330 | -2.33% | SH N 688236 | | 14.210 | +1.14% | 125.81% |
| CHINA COAL | 01898 | | 10.630 | 2.61% | SH N 601898 | | 14.390 | +2.13% | 57.68% |
| SHANDONG XINHUA | 00719 | | 5.690 | 0.44% | SZ N 000756 | | 14.810 | +4.08% | 203.18% |
| CHINA LONGYUAN | 00916 | | 5.280 | -1.12% | SZ N 001289 | | 15.030 | +0.47% | 231.57% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | -2.28% | SZ N 002703 | | 15.180 | -5.42% | 384.43% |
| WOER | 09981 | | 7.910 | 1.54% | SZ N 002130 | | 15.640 | +0.45% | 130.31% |
| SENIOR MATERIAL | 06067 | | 6.530 | 1.71% | SZ N 300568 | | 15.690 | +0.45% | 179.87% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | 3.33% | SH N 600012 | | 16.290 | +2.20% | 17.71% |
| GOLDWIND | 02208 | | 8.280 | -0.30% | SZ N 002202 | | 16.350 | -1.98% | 130.01% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 2.49% | SH N 601919 | | 16.670 | +0.42% | 12.30% |
| SH PHARMA | 02607 | | 11.030 | 1.19% | SH N 601607 | | 16.680 | +1.28% | 76.15% |
| GTHT | 02611 | | 14.230 | 1.50% | SH N 601211 | | 16.810 | +1.27% | 37.60% |
| SANY HEAVY IND | 06031 | | 16.390 | 1.74% | SH N 600031 | | 16.950 | -0.47% | 20.46% |
| CMSC | 06099 | | 14.020 | 2.19% | SH N 600999 | | 17.040 | +1.07% | 41.57% |
| CMOC | 03993 | | 15.410 | 2.73% | SH N 603993 | | 17.220 | +3.67% | 30.16% |
| CONCH CEMENT | 00914 | | 15.990 | 0.06% | SH N 600585 | | 17.390 | +0.06% | 26.68% |
| HTSC | 06886 | | 16.510 | 1.29% | SH N 601688 | | 17.970 | +2.10% | 26.78% |
| FIBOCOM | 00638 | | 6.315 | 1.12% | SZ N 300638 | | 18.500 | +0.33% | 241.23% |
| NSING TECH | 02701 | | 7.035 | 0.43% | SZ N 300077 | | 18.990 | -0.78% | 214.42% |
| JIHONG CO | 02603 | | 11.310 | -0.86% | SZ N 002803 | | 19.610 | +3.10% | 101.96% |
| SINOHYTEC | 02402 | | 9.575 | -3.09% | SH N 688339 | | 19.670 | -3.34% | 139.29% |
| GF SEC | 01776 | | 16.810 | 1.27% | SZ N 000776 | | 19.820 | +2.59% | 37.34% |
| BAIYUNSHAN PH | 00874 | | 13.210 | 1.38% | SH N 600332 | | 19.970 | +1.42% | 76.09% |
| YANKUANG ENERGY | 01171 | | 11.850 | 1.63% | SH N 600188 | | 20.480 | +2.66% | 101.31% |
| HAIER SMARTHOME | 06690 | | 20.420 | 1.09% | SH N 600690 | | 20.810 | +1.86% | 18.71% |
| XINHUA WINSHARE | 00811 | | 8.165 | 2.96% | SH N 601811 | | 20.910 | +10.00% | 198.30% |
| LOPAL TECH | 02465 | | 8.850 | -6.25% | SH N 603906 | | 21.370 | +2.05% | 181.26% |
| JOYSON ELEC | 00699 | | 11.360 | 0.62% | SH N 600699 | | 22.000 | +4.22% | 125.58% |
| CSC | 06066 | | 11.170 | 1.27% | SH N 601066 | | 23.210 | +2.02% | 142.03% |
| COSCO SHIP ENGY | 01138 | | 21.320 | 2.01% | SH N 600026 | | 23.490 | +3.85% | 28.34% |
| DONGFANG ELEC | 01072 | | 17.440 | -1.19% | SH N 600875 | | 23.500 | +0.09% | 56.95% |
| HX BLDG MAT | 06655 | | 15.240 | -0.91% | SH N 600801 | | 23.520 | -0.55% | 79.76% |
| FOSUN PHARMA | 02196 | | 17.870 | 0.28% | SH N 600196 | | 23.890 | +0.55% | 55.72% |
| JLMAG | 06680 | | 14.970 | 0.47% | SZ N 300748 | | 24.050 | +1.05% | 87.13% |
| WEICHAI POWER | 02338 | | 27.980 | -1.48% | SZ N 000338 | | 24.450 | -1.65% | 1.79% |
| MABWELL-B | 02493 | | 20.380 | 0.10% | SH N 688062 | | 24.780 | +1.85% | 41.63% |
| CITIC SEC | 06030 | | 23.720 | 0.77% | SH N 600030 | | 25.910 | +2.01% | 27.23% |
| HISENSE HA | 00921 | | 21.620 | 1.03% | SZ N 000921 | | 26.770 | +0.94% | 44.23% |
| ESTUN | 02715 | | 13.090 | 0.62% | SZ N 002747 | | 27.040 | +0.67% | 140.61% |
| SD GOLD | 01787 | | 19.550 | 6.14% | SH N 600547 | | 27.170 | +2.80% | 61.88% |
| INNOCARE | 09969 | | 12.730 | 1.52% | SH N 688428 | | 28.120 | +4.03% | 157.30% |
| COMEC | 00317 | | 14.300 | -1.52% | SH N 600685 | | 28.410 | -2.67% | 131.41% |
| LENS | 06613 | | 20.140 | -3.45% | SZ N 300433 | | 28.410 | -5.43% | 64.31% |
| ZTE | 00763 | | 20.760 | 0.29% | SZ N 000063 | | 29.030 | -0.99% | 62.88% |
| NEXCHIP | 02249 | | 22.460 | 1.45% | SH N 688249 | | 29.960 | -0.17% | 55.38% |
| LIVZON PHARMA | 01513 | | 22.160 | 4.43% | SZ N 000513 | | 30.500 | +3.01% | 60.32% |
| HAOHAI BIOTEC | 06826 | | 16.110 | 0.25% | SH N 688366 | | 30.770 | +3.32% | 122.48% |
| ZIJIN MINING | 02899 | | 32.940 | 5.31% | SH N 601899 | | 30.800 | +4.87% | 8.91% |
| SF HOLDING | 06936 | | 29.300 | 0.69% | SZ N 002352 | | 30.850 | +0.26% | 22.64% |
| CICC | 03908 | | 19.680 | 0.67% | SH N 601995 | | 31.100 | +3.01% | 84.07% |
| CPIC | 02601 | | 28.260 | 1.88% | SH N 601601 | | 31.150 | +1.04% | 28.39% |
| SANHUA | 02050 | | 22.780 | -0.35% | SZ N 002050 | | 33.580 | -1.06% | 71.70% |
| HAITIAN FLAV | 03288 | | 27.220 | 3.34% | SH N 603288 | | 33.670 | -0.56% | 44.08% |
| CNOOC | 00883 | | 23.900 | -0.58% | SH N 600938 | | 33.820 | -1.02% | 64.83% |
| JUNSHI BIO | 01877 | | 17.650 | 1.09% | SH N 688180 | | 33.830 | +1.23% | 123.26% |
| LONGCHEER | 09611 | | 19.910 | 1.32% | SH N 603341 | | 34.470 | +1.53% | 101.66% |
| DRINDA | 02865 | | 11.170 | 0.63% | SZ N 002865 | | 36.070 | +1.01% | 276.14% |
| CHINA LIFE | 02628 | | 26.160 | -2.24% | SH N 601628 | | 36.150 | +0.58% | 60.96% |
| WUXI LEAD | 00470 | | 27.480 | -5.83% | SZ N 300450 | | 36.730 | -2.29% | 55.69% |
| MEIG | 03268 | | 15.600 | -3.59% | SZ N 002881 | | 37.050 | -2.93% | 176.64% |
| CNGR | 02579 | | 21.560 | 1.03% | SZ N 300919 | | 38.430 | +2.26% | 107.62% |
| MUYUAN | 02714 | | 36.400 | 0.66% | SZ N 002714 | | 41.120 | -0.02% | 31.58% |
| TIANQI LITHIUM | 09696 | | 27.460 | 0.88% | SZ N 002466 | | 41.370 | +1.67% | 75.48% |
| CHIFENG GOLD | 06693 | | 36.140 | 6.67% | SH N 600988 | | 41.380 | +5.91% | 33.37% |
| CM BANK | 03968 | | 52.200 | 1.07% | SH N 600036 | | 41.420 | -0.70% | -7.58% |
| JIANGXI COPPER | 00358 | | 33.220 | 1.96% | SH N 600362 | | 42.510 | +1.48% | 49.05% |
| RIGOL | 00537 | | 21.540 | -2.89% | SH N 688337 | | 42.900 | -2.50% | 131.99% |
| PHARMARON | 03759 | | 30.600 | -2.11% | SZ N 300759 | | 43.110 | -1.46% | 64.10% |
| DAJIN | 01081 | | 29.100 | -15.95% | SZ N 002487 | | 43.750 | -10.00% | 75.12% |
| LYGEND RESOURCE | 02245 | | 19.330 | 0.16% | SZ N 001246 | | 45.050 | -15.87% | 171.47% |
| GANFENGLITHIUM | 01772 | | 30.020 | 2.32% | SZ N 002460 | | 45.470 | +2.85% | 76.43% |
| TIMES ELECTRIC | 03898 | | 28.100 | 3.46% | SH N 688187 | | 46.050 | +4.26% | 90.89% |
| SERES | 09927 | | 33.780 | -2.14% | SH N 601127 | | 46.580 | -2.90% | 60.62% |
| HENGRUI PHARMA | 01276 | | 48.000 | -0.91% | SH N 600276 | | 46.850 | -0.34% | 13.69% |
| LUXSHARE ICT | 02475 | | 50.550 | -0.49% | SZ N 002475 | | 47.590 | -1.73% | 9.66% |
| CHINA SHENHUA | 01088 | | 44.220 | 1.84% | SH N 601088 | | 48.400 | +1.92% | 27.49% |
| CTG DUTY-FREE | 01880 | | 45.160 | 0.58% | SH N 601888 | | 50.880 | +0.38% | 31.23% |
| TSINGTAO BREW | 00168 | | 40.660 | 1.60% | SH N 600600 | | 51.210 | +1.57% | 46.70% |
| JOINN | 06127 | | 31.320 | 4.12% | SH N 603127 | | 52.600 | +1.04% | 95.62% |
| SHANGHAI FUDAN | 01385 | | 24.000 | -0.66% | SH N 688385 | | 52.750 | -2.89% | 156.01% |
| PING AN | 02318 | | 51.850 | 1.07% | SH N 601318 | | 52.830 | +0.30% | 18.68% |
| FUYAO GLASS | 03606 | | 55.550 | 4.71% | SH N 600660 | | 54.000 | +4.55% | 13.23% |
| TIGERMED | 03347 | | 44.560 | 0.77% | SZ N 300347 | | 55.180 | -0.52% | 44.24% |
| NCI | 01336 | | 44.840 | 0.05% | SH N 601336 | | 56.900 | +1.39% | 47.81% |
| RA MATERIALS | 09607 | | 38.300 | -3.28% | SH N 603650 | | 57.390 | -2.84% | 74.54% |
| COFOE MEDICAL | 01187 | | 30.140 | 10.32% | SZ N 301087 | | 59.930 | +13.50% | 131.61% |
| ANDRE JUICE | 02218 | | 21.600 | -3.74% | SH N 605198 | | 62.250 | -2.12% | 235.69% |
| ZHAOWEI | 02692 | | 31.220 | 2.50% | SZ N 003021 | | 69.080 | +4.97% | 157.73% |
| GON TECHNOLOGY | 02768 | | 42.980 | 8.15% | SZ N 002768 | | 70.640 | +3.88% | 91.44% |
| HUAQIN | 03296 | | 58.600 | -0.59% | SH N 603296 | | 74.550 | +2.76% | 48.18% |
| OMNIVISION | 00501 | | 68.050 | 2.64% | SH N 603501 | | 79.150 | +0.24% | 35.48% |
| ANJOY FOOD | 02648 | | 64.350 | 2.80% | SH N 603345 | | 81.020 | +3.36% | 46.65% |
| MIDEA GROUP | 00300 | | 93.650 | 0.92% | SZ N 000333 | | 82.460 | +0.88% | 2.56% |
| TRANSWARP | 06727 | | 31.400 | -6.38% | SH N 688031 | | 84.820 | -1.67% | 214.64% |
| BYD COMPANY | 01211 | | 75.600 | 3.70% | SZ N 002594 | | 84.950 | +3.95% | 30.89% |
| SG MICRO | 03661 | | 77.350 | 6.76% | SZ N 300661 | | 95.970 | -0.03% | 44.52% |
| KINWONG | 03228 | | 79.500 | 6.00% | SH N 603228 | | 96.980 | -0.93% | 42.09% |
| SICC | 02631 | | 63.100 | -2.85% | SH N 688234 | | 97.540 | -4.84% | 80.06% |
| CHINA MOBILE | 00941 | | 80.100 | 0.88% | SH N 600941 | | 97.980 | +0.02% | 42.48% |
| CANSINOBIO | 06185 | | 35.020 | -2.61% | SH N 688185 | | 98.460 | -1.11% | 227.49% |
| REMEGEN | 09995 | | 70.400 | 0.21% | SH N 688331 | | 107.860 | -3.01% | 78.46% |
| SMIC | 00981 | | 57.650 | 1.50% | SH N 688981 | | 108.420 | +1.25% | 119.06% |
| CCTC | 06951 | | 114.700 | -6.29% | SZ N 300408 | | 111.810 | -3.86% | 13.55% |
| ANKER | 00668 | | 105.200 | 1.64% | SZ N 300866 | | 113.550 | -0.97% | 25.73% |
| EASTROC | 09980 | | 95.550 | -0.05% | SH N 605499 | | 114.110 | +0.95% | 39.11% |
| BIOCYTOGEN-B | 02315 | | 69.200 | -1.14% | SH N 688796 | | 114.980 | -6.52% | 93.54% |
| INGENIC | 03223 | | 81.550 | 1.24% | SZ N 300223 | | 117.540 | -1.84% | 67.89% |
| DELTON | 01989 | | 103.400 | -10.09% | SZ N 001389 | | 154.500 | -7.49% | 74.04% |
| WUXI APPTEC | 02359 | | 208.000 | -0.48% | SH N 603259 | | 157.800 | -2.59% | -11.63% |
| ASYMCHEM | 06821 | | 155.100 | -4.85% | SZ N 002821 | | 177.930 | -1.52% | 33.63% |
| FORTIOR | 01304 | | 115.000 | -2.54% | SH N 688279 | | 184.030 | -2.97% | 86.40% |
| CIG | 06166 | | 104.900 | -5.33% | SH N 603083 | | 193.000 | -0.05% | 114.31% |
| HUA HONG GRACE | 01347 | | 94.550 | -1.10% | SH N 688347 | | 193.420 | -1.92% | 138.28% |
| MONTAGE TECH | 06809 | | 268.200 | -1.90% | SH N 688008 | | 197.600 | +0.30% | -14.18% |
| VGT | 02476 | | 180.800 | -6.71% | SZ N 300476 | | 202.690 | -1.72% | 30.58% |
| NOVOSENSE | 02676 | | 161.000 | +0.00% | SH N 688052 | | 206.770 | -1.43% | 49.59% |
| HANS CNC | 03200 | | 86.600 | -0.46% | SZ N 301200 | | 212.390 | -2.58% | 185.67% |
| BEONE MEDICINES | 06160 | | 209.600 | -1.60% | SH N 688235 | | 249.420 | -0.46% | 38.61% |
| LONGSYS | 09976 | | 186.700 | -1.53% | SZ N 301308 | | 284.000 | -1.59% | 77.18% |
| CATL | 03750 | | 491.400 | 3.06% | SZ N 300750 | | 297.750 | +3.84% | -29.42% |
| DTECH | 01377 | | 228.000 | -9.95% | SZ N 301377 | | 309.500 | -7.24% | 58.12% |
| GIGADEVICE | 03986 | | 394.600 | -1.05% | SH N 603986 | | 326.460 | -2.37% | -3.63% |
| CFMEE | 09630 | | 281.000 | -3.10% | SH N 688630 | | 360.540 | -1.70% | 49.45% |
| YOFC | 06869 | | 168.300 | 0.42% | SH N 601869 | | 387.870 | -1.55% | 168.44% |
| ROBOTECHNIK | 03757 | | 418.000 | -0.43% | SZ N 300757 | | 504.000 | -0.79% | 40.45% |
| ZJ INNOLIGHT | 03308 | | 974.500 | -2.50% | SZ N 300308 | | 775.290 | -0.99% | -7.33% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |