AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
asc
Change(%)A to H
Premium (%)
CHONGQING IRON01053 0.870+0.00%
SH
N
601005
1.160-0.86%53.65%
BBMG02009 0.5701.79%
SH
N
601992
1.3700.00%176.98%
LIAONING PORT02880 0.6803.03%
SH
N
601880
1.400+0.72%137.26%
BEIJING N STAR00588 0.670+0.00%
SH
N
601588
1.6000.00%175.20%
BANKOFZHENGZHOU06196 0.8701.16%
SZ
N
002936
1.6900.00%123.86%
ANGANG STEEL00347 1.1102.78%
SZ
N
000898
1.870+0.54%94.14%
CHENMING PAPER01812 0.6403.23%
SZ
N
000488
2.020-0.98%263.73%
SINOPEC SSC01033 0.5901.72%
SH
N
600871
2.050+1.99%300.41%
RS MACALLINE01528 1.000+0.00%
SH
N
601828
2.060-0.48%137.39%
COSCO SHIP DEV02866 0.880+0.00%
SH
N
601866
2.290+0.88%199.89%
MAANSHAN IRON00323 1.6500.61%
SH
N
600808
2.400-1.24%67.62%
CH ENERGY ENG03996 1.0700.94%
SH
N
601868
2.520-1.56%171.41%
MCC01618 1.4303.62%
SH
N
601618
2.530+1.61%103.89%
CZBANK02016 2.1902.34%
SH
N
601916
2.7500.00%44.71%
SHANGHAI PECHEM00338 1.100+0.00%
SH
N
600688
2.850-1.72%198.58%
GUANGSHEN RAIL00525 2.180+0.00%
SH
N
601333
2.970+2.06%57.00%
CHINA VANKE02202 2.2601.80%
SZ
N
000002
2.980-0.33%51.95%
CEB BANK06818 2.9903.46%
SH
N
601818
3.050+0.33%17.55%
QHD PORT03369 2.320+0.00%
SH
N
601326
3.270+0.31%62.43%
MINSHENG BANK01988 3.2802.82%
SH
N
600016
3.320+0.30%16.65%
DONGJIANG ENV00895 1.740-2.25%
SZ
N
002672
3.370-2.32%123.20%
CHINA EAST AIR00670 3.160-1.56%
SH
N
600115
3.670-1.87%33.84%
CGN POWER01816 2.7102.26%
SZ
N
003816
3.860+1.05%64.14%
CC SECURITIES01375 1.7100.59%
SH
N
601375
4.0200.00%170.92%
CHALIECO02068 1.770+0.00%
SH
N
601068
4.220-0.71%174.75%
CHINA RAILWAY00390 3.2900.31%
SH
N
601390
4.240+0.47%48.52%
DZUG01635 2.3501.29%
SH
N
600635
4.2700.00%109.39%
HUADIAN POWER01071 3.8101.06%
SH
N
600027
4.440-0.23%34.30%
SWHY06806 2.6101.95%
SZ
N
000166
4.560+0.22%101.34%
SINOPEC CORP00386 4.1000.49%
SH
N
600028
4.820+0.42%35.48%
CHINA CRSC03969 3.1501.61%
SH
N
688009
4.870+0.41%78.17%
CHINA SOUTH AIR01055 3.380-1.46%
SH
N
600029
5.050-1.37%72.18%
PSBC01658 4.7403.04%
SH
N
601658
5.060+0.80%23.02%
GAC GROUP02238 2.210+0.00%
SH
N
601238
5.130-0.20%167.50%
SICHUAN EXPRESS00107 4.470-1.11%
SH
N
601107
5.230-0.95%34.83%
SINOTRANS00598 4.0700.74%
SH
N
601598
5.370-0.19%52.05%
BQD03866 4.5401.79%
SZ
N
002948
5.380-0.92%36.56%
CRRC01766 4.570+0.00%
SH
N
601766
5.400+0.19%36.17%
TIANJIN CAPITAL01065 3.5701.13%
SH
N
600874
5.4900.00%77.22%
CHINA TELECOM00728 4.5503.65%
SH
N
601728
5.570+0.91%41.07%
CHINA COMM CONS01800 3.8101.06%
SH
N
601800
5.890+0.68%78.15%
BANK OF CHINA03988 5.0604.98%
SH
N
601988
5.890+1.90%34.14%
AIR CHINA00753 4.260-0.93%
SH
N
601111
6.020-1.15%62.85%
CHINA RAIL CONS01186 4.7400.85%
SH
N
601186
6.120+0.66%48.79%
ABC01288 5.6505.02%
SH
N
601288
6.140+1.49%25.23%
CQRC BANK03618 6.2102.31%
SH
N
601077
6.380-0.16%18.40%
TRIUMPH NEW EN01108 2.300-0.86%
SH
N
600876
6.690-2.48%235.20%
SH ELECTRIC02727 3.3200.91%
SH
N
601727
6.720-0.59%133.26%
HUANENG POWER00902 5.5002.42%
SH
N
600011
6.750-0.74%41.43%
BANKCOMM03328 6.8303.17%
SH
N
601328
6.760+0.90%14.06%
CHINA SUNTIEN00956 3.010-0.99%
SH
N
600956
6.790+0.15%159.96%
HOLLY FUTURES03678 2.2400.90%
SZ
N
001236
6.900-1.15%254.98%
DYNAGREEN ENV01330 5.3400.38%
SH
N
601330
6.910+1.32%49.12%
DATANG POWER00991 2.3502.17%
SH
N
601991
6.960-0.57%241.31%
SHANDONG MOLONG00568 4.97017.22%
SZ
N
002490
6.970+9.94%61.61%
PICC GROUP01339 5.040+0.00%
SH
N
601319
7.080-0.56%61.89%
CITIC BANK00998 6.9403.27%
SH
N
601998
7.150+0.42%18.73%
ZOOMLION01157 7.080-0.98%
SZ
N
000157
7.160-3.50%16.54%
ICBC01398 6.7704.31%
SH
N
601398
7.360+1.38%25.28%
FUDANZHANGJIANG01349 2.3900.42%
SH
N
688505
7.530-0.79%263.08%
CIMC02039 7.4500.40%
SZ
N
000039
7.900-0.75%22.20%
QINGDAO PORT06198 6.4600.62%
SH
N
601298
8.080+1.13%44.14%
JINGCHENG MAC00187 2.990-2.61%
SH
N
600860
8.160-4.00%214.50%
CHALCO02600 7.6000.26%
SH
N
601600
8.200-0.73%24.34%
SHENZHENEXPRESS00548 6.5002.36%
SH
N
600548
8.730+0.93%54.78%
GLMS SEC01456 3.8600.26%
SH
N
601456
8.840+0.11%163.92%
NANJING PANDA00553 3.2400.62%
SH
N
600775
9.050-0.33%221.89%
DFZQ03958 5.5601.46%
SH
N
600958
9.240-1.49%91.51%
PETROCHINA00857 9.1202.01%
SH
N
601857
9.270+1.53%17.14%
HEPALINK09989 4.1901.95%
SZ
N
002399
9.320-0.32%156.33%
FLAT GLASS06865 6.180-0.16%
SH
N
601865
9.580-2.25%78.64%
BCQ01963 7.3704.42%
SH
N
601963
9.960-0.60%55.74%
CCB00939 8.2405.24%
SH
N
601939
9.990+0.71%39.72%
XINHUA WINSHARE00811 8.840-0.23%
SH
N
601811
11.450+0.26%49.27%
CHINA OILFIELD02883 6.4803.35%
SH
N
601808
11.450+3.62%103.63%
FIRST TRACTOR00038 7.300-0.14%
SH
N
601038
12.270-2.85%93.70%
JIANGSU EXPRESS00177 9.4900.53%
SH
N
600377
12.420+0.89%50.82%
CHINA COAL01898 10.1100.30%
SH
N
601898
13.030-0.99%48.52%
CGS06881 7.2901.11%
SH
N
601881
13.050-0.99%106.29%
ZHEJIANG SHIBAO01057 3.540-0.56%
SZ
N
002703
13.220-2.29%330.36%
SHANDONG XINHUA00719 6.0701.17%
SZ
N
000756
13.810-0.50%162.19%
COSCO SHIP HOLD01919 13.9402.13%
SH
N
601919
14.030+1.45%15.98%
ZCZL00564 13.600-0.07%
SH
N
601717
14.590-0.61%23.63%
EB SECURITIES06178 7.4200.54%
SH
N
601788
14.940-0.13%132.03%
CHUNLI MEDICAL01858 8.940-1.76%
SH
N
688236
14.990+0.47%93.23%
LINGYI ITECH01688 7.720-9.28%
SZ
N
002600
15.240-4.33%127.50%
GWMOTOR02333 8.580-0.58%
SH
N
601633
15.260-1.61%104.96%
CHINA LONGYUAN00916 5.0901.19%
SZ
N
001289
15.570-0.70%252.51%
SH PHARMA02607 11.830-1.42%
SH
N
601607
16.140-0.12%57.23%
COSCO SHIP ENGY01138 13.400-0.89%
SH
N
600026
16.190-1.34%39.23%
CONCH CEMENT00914 16.8400.54%
SH
N
600585
17.030+0.18%16.54%
ANHUIEXPRESSWAY00995 14.480-2.10%
SH
N
600012
17.080+0.95%35.93%
NANHUA FUTURES02691 6.1201.49%
SH
N
603093
17.180-1.43%223.50%
FIBOCOM00638 6.9500.87%
SZ
N
300638
17.310+0.52%187.02%
HX BLDG MAT06655 12.8900.31%
SH
N
600801
17.470-1.58%56.19%
WOER09981 11.4701.33%
SZ
N
002130
17.570-0.40%76.53%
CMOC03993 15.060-0.92%
SH
N
603993
17.680-0.06%35.29%
YANKUANG ENERGY01171 11.0301.85%
SH
N
600188
18.060-0.72%88.69%
SENIOR MATERIAL06067 9.880-5.00%
SZ
N
300568
18.680-8.21%117.88%
GTHT02611 14.9800.47%
SH
N
601211
18.830-0.84%44.86%
SANY HEAVY IND06031 19.480-3.09%
SH
N
600031
18.960-2.47%12.16%
SINOHYTEC02402 12.580-4.34%
SH
N
688339
19.040-8.64%74.42%
HTSC06886 16.510-0.48%
SH
N
601688
20.110-2.57%40.37%
HAIER SMARTHOME06690 20.1400.70%
SH
N
600690
20.250-0.34%15.87%
CMSC06099 16.860-1.00%
SH
N
600999
20.460-0.92%39.85%
GOLDWIND02208 10.020-0.79%
SZ
N
002202
21.130-4.78%143.02%
BAIYUNSHAN PH00874 15.3400.39%
SH
N
600332
21.160+0.52%58.96%
JOYSON ELEC00699 12.830-3.32%
SH
N
600699
21.360-4.17%91.86%
GF SEC01776 17.130-1.10%
SZ
N
000776
22.240-2.41%49.62%
FOSUN PHARMA02196 16.3000.74%
SH
N
600196
23.080-0.47%63.17%
JIHONG CO02603 15.750-0.44%
SZ
N
002803
23.130-3.14%69.24%
SD GOLD01787 18.710-1.84%
SH
N
600547
24.800+0.12%52.75%
HISENSE HA00921 23.080-0.60%
SZ
N
000921
25.620-1.16%27.92%
COMEC00317 12.9902.20%
SH
N
600685
26.030-1.63%130.92%
LOPAL TECH02465 11.500-10.23%
SH
N
603906
27.350-10.00%174.07%
NSING TECH02701 13.210-2.29%
SZ
N
300077
27.430-0.40%139.29%
ZIJIN MINING02899 29.740-1.52%
SH
N
601899
27.550-0.25%6.75%
DONGFANG ELEC01072 22.920+0.00%
SH
N
600875
27.930-1.66%40.43%
CSC06066 12.000+0.00%
SH
N
601066
28.000+0.25%168.89%
WEICHAI POWER02338 35.120-6.10%
SZ
N
000338
28.030-5.69%-8.03%
CITIC SEC06030 27.560-0.43%
SH
N
600030
28.150-1.05%17.71%
INNOCARE09969 13.310-1.11%
SH
N
688428
28.220-0.84%144.33%
CNOOC00883 21.9203.89%
SH
N
600938
28.760+1.27%51.20%
CPIC02601 27.8000.58%
SH
N
601601
29.500-0.03%22.29%
JLMAG06680 17.700-4.74%
SZ
N
300748
29.920-5.59%94.80%
LIVZON PHARMA01513 25.740-1.53%
SZ
N
000513
30.100-1.25%34.76%
PHARMARON03759 20.260-0.78%
SZ
N
300759
30.690+0.39%74.57%
CHIFENG GOLD06693 27.6200.80%
SH
N
600988
31.280+2.83%30.51%
MABWELL-B02493 22.760-5.17%
SH
N
688062
31.440-2.99%59.19%
HAOHAI BIOTEC06826 15.9402.38%
SH
N
688366
31.800+5.40%129.90%
SF HOLDING06936 31.4200.83%
SZ
N
002352
32.650-0.43%19.75%
HAITIAN FLAV03288 30.140-1.31%
SH
N
603288
34.160+0.15%30.61%
CICC03908 21.9800.46%
SH
N
601995
36.030-0.69%88.90%
JUNSHI BIO01877 18.410-1.92%
SH
N
688180
36.250-1.76%126.91%
MEIG03268 17.6401.32%
SZ
N
002881
36.380+0.22%137.67%
ZTE00763 23.5003.71%
SZ
N
000063
36.880+3.05%80.85%
MUYUAN02714 31.280-3.10%
SZ
N
002714
37.050-3.74%36.50%
CHINA LIFE02628 28.9402.26%
SH
N
601628
37.520-0.13%49.41%
CM BANK03968 45.6801.83%
SH
N
600036
37.800+0.67%-4.64%
WUXI LEAD00470 31.9601.59%
SZ
N
300450
38.180+2.50%37.67%
JOINN06127 18.290-1.14%
SH
N
603127
38.440-2.01%142.20%
JIANGXI COPPER00358 29.600-2.95%
SH
N
600362
40.050-1.69%55.92%
CNGR02579 24.400-2.48%
SZ
N
300919
40.140-4.36%89.58%
LONGCHEER09611 22.1802.21%
SH
N
603341
40.230+5.59%109.02%
CHINA SHENHUA01088 41.3001.88%
SH
N
601088
42.190+1.03%17.72%
SANHUA02050 27.400-3.99%
SZ
N
002050
42.490-6.64%78.71%
ESTUN02715 20.120-14.75%
SZ
N
002747
44.100-10.00%152.59%
TIGERMED03347 34.580-0.29%
SZ
N
300347
44.290-4.34%47.60%
DAJIN01081 46.100-3.56%
SZ
N
002487
47.050-5.33%17.62%
LENS06613 23.000-4.64%
SZ
N
300433
47.700-8.00%139.00%
CANSINOBIO06185 22.900-0.95%
SH
N
688185
49.360-2.35%148.40%
COFOE MEDICAL01187 30.200-3.33%
SZ
N
301087
49.430-1.06%88.62%
PING AN02318 54.1003.44%
SH
N
601318
49.530+0.49%5.51%
DRINDA02865 18.630-3.17%
SZ
N
002865
50.910-4.54%214.92%
CTG DUTY-FREE01880 47.3801.85%
SH
N
601888
51.580+1.20%25.46%
FUYAO GLASS03606 51.700-1.52%
SH
N
600660
52.020-2.00%15.95%
TSINGTAO BREW00168 44.100-0.45%
SH
N
600600
53.110-0.64%38.79%
TIANQI LITHIUM09696 37.060-6.27%
SZ
N
002466
53.770-9.16%67.20%
TIMES ELECTRIC03898 36.320-0.55%
SH
N
688187
54.110-3.34%71.69%
HENGRUI PHARMA01276 59.200-0.84%
SH
N
600276
54.500-1.55%6.09%
GANFENGLITHIUM01772 44.500-5.68%
SZ
N
002460
57.340-6.67%48.49%
RIGOL00537 +0.00%
SH
N
688337
57.850-2.74%--
SERES09927 47.2400.51%
SH
N
601127
58.380-1.12%42.42%
GON TECHNOLOGY02768 56.5500.53%
SZ
N
002768
60.530+4.36%23.35%
ANDRE JUICE02218 16.890-0.30%
SH
N
605198
61.790+0.57%321.59%
NCI01336 48.8801.88%
SH
N
601336
62.590-1.14%47.56%
LUXSHARE ICT02475 +0.00%
SZ
N
002475
63.020-0.41%--
SHANGHAI FUDAN01385 31.8004.61%
SH
N
688385
70.070+5.37%153.93%
HUAQIN03296 66.20014.24%
SH
N
603296
78.290+10.00%36.29%
MIDEA GROUP00300 88.4501.26%
SZ
N
000333
79.480+0.46%3.55%
ANJOY FOOD02648 69.350+0.00%
SH
N
603345
82.380-0.48%36.89%
ZHAOWEI02692 51.650-5.49%
SZ
N
003021
85.950-5.45%91.77%
BYD COMPANY01211 85.5502.52%
SZ
N
002594
87.490+1.43%17.85%
CHINA MOBILE00941 78.8002.14%
SH
N
600941
89.480+1.20%30.86%
OMNIVISION00501 77.750-0.13%
SH
N
603501
101.280+1.83%50.12%
ANKER00668 107.2001.04%
SZ
N
300866
103.570-2.50%11.34%
BIOCYTOGEN-B02315 47.820-1.28%
SH
N
688796
105.700-3.27%154.72%
WUXI APPTEC02359 146.700-2.40%
SH
N
603259
116.970-1.12%-8.11%
EASTROC09980 114.3002.97%
SH
N
605499
127.100+2.13%28.15%
REMEGEN09995 85.8004.95%
SH
N
688331
129.830-0.05%74.38%
SG MICRO03661 118.0006.79%
SZ
N
300661
130.450+1.05%27.40%
CCTC06951 +0.00%
SZ
N
300408
132.300-5.50%--
SICC02631 78.150+0.00%
SH
N
688234
146.600+0.41%116.18%
ASYMCHEM06821 111.7000.54%
SZ
N
002821
152.570-0.35%57.41%
SMIC00981 78.0006.20%
SH
N
688981
154.020+5.91%127.56%
DELTON01989 143.2003.02%
SZ
N
001389
185.810+0.78%49.53%
CIG06166 100.500+0.00%
SH
N
603083
194.100-1.57%122.57%
FORTIOR01304 134.6001.36%
SH
N
688279
232.470-0.64%99.03%
NOVOSENSE02676 188.000-0.84%
SH
N
688052
249.090-0.98%52.69%
MONTAGE TECH06809 331.600-0.60%
SH
N
688008
252.290-0.36%-12.32%
BEONE MEDICINES06160 183.600-0.38%
SH
N
688235
260.260-1.10%63.36%
VGT02476 251.800-2.10%
SZ
N
300476
284.200-0.25%30.07%
HANS CNC03200 136.100-0.15%
SZ
N
301200
320.270-4.86%171.18%
CATL03750 631.500-3.14%
SZ
N
300750
363.910-2.30%-33.59%
HUA HONG GRACE01347 191.2006.22%
SH
N
688347
367.230+13.34%121.34%
YOFC06869 152.300-3.73%
SH
N
601869
419.500-2.25%217.42%
CFMEE09630 417.8008.52%
SH
N
688630
480.020+3.85%32.40%
DTECH01377 +0.00%
SZ
N
301377
482.980-1.21%--
GIGADEVICE03986 787.0002.21%
SH
N
603986
615.800-0.68%-9.83%
HKD to RMB (Average Price): 0.868
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/07/08 13:53
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.